CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,514.57 2,516.21 2,514.57 2,516.21 0.0K
09:32 2,515.93 2,516.24 2,515.70 2,515.81 0.0K
09:33 2,515.83 2,515.83 2,515.12 2,515.12 0.0K
09:34 2,515.02 2,515.02 2,514.46 2,514.46 0.0K
09:35 2,514.45 2,514.64 2,513.77 2,513.77 0.0K
09:36 2,513.68 2,514.36 2,513.68 2,514.20 0.0K
09:37 2,514.56 2,515.24 2,514.23 2,515.24 0.0K
09:38 2,515.19 2,516.92 2,515.19 2,516.92 0.0K
09:39 2,517.13 2,517.45 2,517.13 2,517.19 0.0K
09:40 2,517.27 2,517.77 2,517.27 2,517.77 0.0K
09:41 2,517.51 2,517.51 2,517.10 2,517.34 0.0K
09:42 2,516.94 2,516.94 2,515.51 2,515.51 0.0K
09:43 2,515.63 2,515.99 2,515.63 2,515.71 0.0K
09:44 2,517.10 2,517.10 2,516.73 2,516.89 0.0K
09:45 2,516.87 2,517.53 2,516.75 2,517.49 0.0K
09:46 2,516.91 2,517.74 2,516.91 2,517.74 0.0K
09:47 2,518.13 2,519.02 2,518.13 2,519.01 0.0K
09:48 2,518.85 2,519.36 2,518.85 2,519.36 0.0K
09:49 2,519.34 2,520.53 2,519.34 2,520.53 0.0K
09:50 2,520.49 2,520.75 2,520.33 2,520.45 0.0K
09:51 2,520.36 2,521.33 2,520.36 2,521.33 0.0K
09:52 2,520.99 2,520.99 2,520.14 2,520.46 0.0K
09:53 2,519.99 2,519.99 2,519.40 2,519.40 0.0K
09:54 2,518.70 2,519.29 2,518.66 2,519.29 0.0K
09:55 2,519.76 2,520.06 2,519.76 2,519.97 0.0K
09:56 2,520.15 2,520.81 2,520.08 2,520.81 0.0K
09:57 2,520.72 2,520.72 2,519.10 2,519.75 0.0K
09:58 2,519.68 2,519.68 2,517.98 2,517.98 0.0K
09:59 2,517.49 2,518.19 2,517.30 2,518.19 0.0K
10:00 2,518.18 2,518.18 2,516.91 2,517.48 0.0K
10:01 2,517.37 2,517.60 2,517.22 2,517.37 0.0K
10:02 2,516.94 2,517.07 2,515.25 2,515.25 0.0K
10:03 2,514.18 2,514.18 2,512.99 2,513.35 0.0K
10:04 2,513.56 2,514.30 2,513.11 2,514.30 0.0K
10:05 2,514.76 2,514.76 2,514.50 2,514.55 0.0K
10:06 2,514.52 2,514.52 2,513.65 2,514.16 0.0K
10:07 2,515.26 2,515.26 2,513.73 2,514.00 0.0K
10:08 2,513.60 2,513.97 2,513.50 2,513.97 0.0K
10:09 2,513.84 2,514.64 2,513.84 2,514.64 0.0K
10:10 2,514.61 2,515.12 2,514.54 2,515.03 0.0K
10:11 2,515.12 2,515.75 2,515.12 2,515.75 0.0K
10:12 2,515.59 2,515.79 2,515.49 2,515.49 0.0K
10:13 2,514.87 2,514.87 2,514.46 2,514.46 0.0K
10:14 2,514.43 2,515.09 2,514.43 2,514.78 0.0K
10:15 2,515.10 2,515.10 2,514.33 2,514.33 0.0K
10:16 2,514.35 2,514.35 2,513.77 2,513.77 0.0K
10:17 2,513.69 2,514.25 2,513.69 2,514.17 0.0K
10:18 2,514.22 2,514.61 2,514.10 2,514.10 0.0K
10:19 2,513.80 2,514.28 2,513.58 2,513.58 0.0K
10:20 2,513.88 2,514.41 2,513.63 2,513.89 0.0K
10:21 2,514.31 2,514.31 2,514.13 2,514.31 0.0K
10:22 2,513.90 2,514.30 2,513.40 2,514.30 0.0K
10:23 2,514.16 2,514.77 2,514.16 2,514.77 0.0K
10:24 2,515.08 2,515.54 2,515.08 2,515.54 0.0K
10:25 2,515.75 2,515.75 2,514.91 2,515.12 0.0K
10:26 2,514.87 2,514.87 2,513.76 2,513.76 0.0K
10:27 2,513.70 2,513.70 2,513.40 2,513.40 0.0K
10:28 2,513.47 2,514.33 2,513.47 2,514.33 0.0K
10:29 2,513.91 2,513.91 2,511.87 2,511.87 0.0K
10:30 2,511.77 2,511.77 2,511.03 2,511.18 0.0K
10:31 2,510.81 2,511.42 2,510.34 2,510.34 0.0K
10:32 2,510.93 2,511.53 2,510.93 2,511.29 0.0K
10:33 2,511.20 2,511.76 2,511.20 2,511.76 0.0K
10:34 2,511.79 2,512.22 2,511.79 2,512.22 0.0K
10:35 2,512.45 2,513.98 2,512.45 2,513.98 0.0K
10:36 2,513.94 2,513.94 2,513.63 2,513.63 0.0K
10:37 2,513.64 2,514.33 2,513.64 2,514.33 0.0K
10:38 2,514.29 2,514.29 2,514.00 2,514.25 0.0K
10:39 2,514.23 2,515.27 2,514.23 2,515.27 0.0K
10:40 2,515.03 2,515.43 2,515.02 2,515.43 0.0K
10:41 2,514.97 2,515.13 2,513.85 2,513.85 0.0K
10:42 2,514.39 2,514.39 2,513.95 2,514.26 0.0K
10:43 2,514.12 2,514.12 2,513.64 2,514.02 0.0K
10:44 2,514.02 2,514.03 2,513.66 2,513.71 0.0K
10:45 2,513.47 2,513.73 2,513.32 2,513.73 0.0K
10:46 2,513.56 2,513.69 2,513.36 2,513.36 0.0K
10:47 2,513.91 2,514.34 2,513.76 2,514.34 0.0K
10:48 2,514.34 2,514.59 2,514.34 2,514.59 0.0K
10:49 2,514.44 2,514.44 2,513.93 2,514.04 0.0K
10:50 2,513.96 2,513.96 2,513.79 2,513.84 0.0K
10:51 2,513.68 2,513.68 2,512.85 2,513.25 0.0K
10:52 2,512.85 2,512.85 2,511.51 2,511.51 0.0K
10:53 2,511.17 2,511.68 2,511.11 2,511.36 0.0K
10:54 2,511.31 2,511.43 2,510.71 2,510.71 0.0K
10:55 2,510.65 2,510.65 2,509.59 2,509.76 0.0K
10:56 2,509.62 2,509.62 2,508.55 2,508.74 0.0K
10:57 2,509.06 2,509.46 2,509.02 2,509.46 0.0K
10:58 2,509.11 2,509.11 2,508.42 2,508.56 0.0K
10:59 2,508.48 2,508.48 2,508.19 2,508.39 0.0K
11:00 2,508.23 2,508.90 2,508.23 2,508.81 0.0K
11:01 2,509.01 2,509.01 2,507.78 2,507.78 0.0K
11:02 2,507.04 2,507.04 2,506.38 2,506.38 0.0K
11:03 2,507.15 2,508.69 2,507.15 2,508.15 0.0K
11:04 2,508.68 2,508.68 2,508.48 2,508.53 0.0K
11:05 2,508.75 2,508.90 2,508.75 2,508.90 0.0K
11:06 2,508.97 2,509.29 2,508.69 2,509.29 0.0K
11:07 2,509.20 2,509.20 2,508.67 2,508.67 0.0K
11:08 2,508.49 2,509.02 2,508.49 2,508.99 0.0K
11:09 2,508.63 2,508.63 2,508.40 2,508.40 0.0K
11:10 2,508.05 2,508.93 2,508.05 2,508.71 0.0K
11:11 2,508.76 2,508.76 2,508.12 2,508.46 0.0K
11:12 2,508.46 2,508.46 2,508.30 2,508.30 0.0K
11:13 2,507.83 2,507.83 2,507.36 2,507.55 0.0K
11:14 2,507.64 2,507.64 2,505.98 2,505.98 0.0K
11:15 2,506.09 2,507.21 2,506.09 2,506.91 0.0K
11:16 2,506.93 2,506.93 2,506.57 2,506.57 0.0K
11:17 2,506.71 2,506.81 2,506.57 2,506.57 0.0K
11:18 2,506.92 2,507.45 2,506.77 2,507.42 0.0K
11:19 2,507.58 2,508.35 2,507.58 2,508.35 0.0K
11:20 2,508.33 2,508.76 2,508.33 2,508.75 0.0K
11:21 2,509.19 2,509.82 2,509.16 2,509.82 0.0K
11:22 2,509.76 2,510.20 2,509.73 2,510.12 0.0K
11:23 2,509.93 2,510.49 2,509.93 2,510.49 0.0K
11:24 2,510.68 2,510.93 2,510.68 2,510.93 0.0K
11:25 2,511.19 2,512.41 2,511.19 2,512.41 0.0K
11:26 2,512.03 2,512.03 2,511.22 2,511.22 0.0K
11:27 2,511.15 2,511.58 2,511.15 2,511.30 0.0K
11:28 2,511.65 2,511.65 2,511.10 2,511.40 0.0K
11:29 2,511.84 2,512.40 2,511.79 2,512.40 0.0K
11:30 2,512.70 2,513.12 2,512.53 2,513.00 0.0K
11:31 2,513.08 2,513.08 2,512.39 2,512.39 0.0K
11:32 2,512.28 2,512.46 2,512.17 2,512.46 0.0K
11:33 2,512.32 2,512.60 2,512.30 2,512.30 0.0K
11:34 2,512.81 2,512.81 2,511.78 2,511.82 0.0K
11:35 2,511.88 2,511.88 2,511.02 2,511.02 0.0K
11:36 2,511.64 2,512.28 2,511.64 2,512.28 0.0K
11:37 2,512.36 2,512.63 2,512.36 2,512.36 0.0K
11:38 2,512.33 2,512.44 2,512.24 2,512.24 0.0K
11:39 2,512.33 2,513.14 2,512.33 2,513.14 0.0K
11:40 2,513.24 2,513.24 2,512.97 2,512.97 0.0K
11:41 2,513.31 2,513.38 2,513.16 2,513.16 0.0K
11:42 2,513.22 2,513.48 2,513.22 2,513.48 0.0K
11:43 2,513.76 2,513.76 2,513.41 2,513.59 0.0K
11:44 2,513.67 2,513.67 2,513.08 2,513.08 0.0K
11:45 2,513.41 2,513.52 2,513.17 2,513.52 0.0K
11:46 2,513.57 2,513.81 2,513.56 2,513.81 0.0K
11:47 2,513.92 2,513.92 2,513.71 2,513.90 0.0K
11:48 2,513.92 2,513.92 2,513.75 2,513.75 0.0K
11:49 2,513.80 2,513.80 2,513.48 2,513.77 0.0K
11:50 2,513.89 2,514.35 2,513.89 2,514.35 0.0K
11:51 2,514.36 2,515.07 2,514.36 2,515.07 0.0K
11:52 2,515.12 2,515.13 2,514.93 2,515.13 0.0K
11:53 2,515.08 2,515.29 2,515.08 2,515.29 0.0K
11:54 2,515.56 2,515.97 2,515.56 2,515.89 0.0K
11:55 2,515.85 2,515.85 2,515.37 2,515.72 0.0K
11:56 2,515.75 2,516.41 2,515.75 2,516.31 0.0K
11:57 2,516.55 2,516.97 2,516.55 2,516.90 0.0K
11:58 2,517.01 2,517.01 2,516.87 2,516.95 0.0K
11:59 2,516.68 2,516.68 2,516.22 2,516.22 0.0K
12:00 2,516.13 2,516.13 2,515.63 2,515.63 0.0K
12:01 2,515.28 2,515.28 2,514.91 2,514.91 0.0K
12:02 2,515.01 2,515.01 2,514.66 2,514.84 0.0K
12:03 2,515.44 2,515.44 2,515.14 2,515.17 0.0K
12:04 2,515.43 2,515.46 2,515.21 2,515.21 0.0K
12:05 2,515.18 2,515.62 2,515.18 2,515.62 0.0K
12:06 2,515.23 2,515.23 2,514.36 2,514.36 0.0K
12:07 2,514.46 2,514.91 2,514.30 2,514.91 0.0K
12:08 2,514.75 2,515.10 2,514.75 2,515.05 0.0K
12:09 2,515.17 2,515.17 2,515.01 2,515.03 0.0K
12:10 2,515.04 2,515.20 2,514.85 2,515.20 0.0K
12:11 2,515.25 2,515.25 2,514.73 2,514.84 0.0K
12:12 2,514.53 2,514.61 2,514.33 2,514.61 0.0K
12:13 2,514.11 2,514.11 2,513.44 2,513.44 0.0K
12:14 2,513.11 2,513.18 2,512.88 2,513.18 0.0K
12:15 2,512.90 2,513.25 2,512.81 2,513.25 0.0K
12:16 2,513.36 2,513.36 2,513.19 2,513.19 0.0K
12:17 2,512.85 2,512.85 2,511.60 2,512.06 0.0K
12:18 2,512.15 2,512.82 2,512.15 2,512.82 0.0K
12:19 2,512.88 2,512.88 2,512.26 2,512.26 0.0K
12:20 2,512.22 2,512.52 2,512.22 2,512.52 0.0K
12:21 2,512.45 2,513.16 2,512.45 2,513.12 0.0K
12:22 2,512.91 2,512.91 2,512.32 2,512.32 0.0K
12:23 2,512.18 2,512.54 2,512.18 2,512.48 0.0K
12:24 2,512.57 2,512.66 2,512.26 2,512.26 0.0K
12:25 2,512.24 2,512.47 2,512.14 2,512.14 0.0K
12:26 2,511.88 2,511.88 2,510.78 2,510.78 0.0K
12:27 2,510.97 2,510.97 2,510.67 2,510.72 0.0K
12:28 2,510.65 2,511.51 2,510.65 2,511.51 0.0K
12:29 2,511.39 2,511.39 2,510.92 2,511.03 0.0K
12:30 2,511.00 2,511.10 2,510.93 2,511.10 0.0K
12:31 2,511.25 2,511.26 2,511.16 2,511.16 0.0K
12:32 2,511.09 2,511.15 2,510.89 2,510.89 0.0K
12:33 2,511.04 2,511.54 2,510.99 2,511.54 0.0K
12:34 2,511.72 2,511.78 2,511.71 2,511.78 0.0K
12:35 2,511.75 2,512.02 2,511.75 2,512.02 0.0K
12:36 2,512.02 2,512.02 2,511.60 2,511.60 0.0K
12:37 2,511.62 2,511.92 2,511.62 2,511.92 0.0K
12:38 2,512.09 2,512.23 2,512.09 2,512.23 0.0K
12:39 2,512.28 2,512.46 2,512.15 2,512.24 0.0K
12:40 2,512.20 2,512.36 2,512.20 2,512.35 0.0K
12:41 2,512.45 2,512.70 2,512.45 2,512.70 0.0K
12:42 2,512.65 2,513.52 2,512.65 2,513.52 0.0K
12:43 2,513.45 2,513.58 2,513.45 2,513.45 0.0K
12:44 2,513.11 2,513.11 2,511.62 2,511.62 0.0K
12:45 2,511.80 2,512.16 2,511.70 2,512.16 0.0K
12:46 2,512.40 2,512.63 2,512.40 2,512.56 0.0K
12:47 2,512.57 2,512.72 2,512.51 2,512.72 0.0K
12:48 2,512.61 2,512.93 2,512.61 2,512.93 0.0K
12:49 2,512.98 2,512.98 2,512.66 2,512.67 0.0K
12:50 2,512.80 2,513.10 2,512.80 2,512.97 0.0K
12:51 2,513.17 2,513.36 2,513.03 2,513.20 0.0K
12:52 2,513.29 2,513.48 2,513.29 2,513.43 0.0K
12:53 2,513.55 2,513.55 2,513.41 2,513.44 0.0K
12:54 2,513.43 2,513.60 2,513.43 2,513.47 0.0K
12:55 2,513.51 2,513.78 2,513.51 2,513.53 0.0K
12:56 2,513.38 2,513.63 2,513.38 2,513.60 0.0K
12:57 2,513.55 2,514.05 2,513.38 2,514.05 0.0K
12:58 2,514.16 2,514.16 2,514.09 2,514.14 0.0K
12:59 2,514.02 2,514.03 2,513.99 2,514.03 0.0K
13:00 2,514.10 2,514.33 2,514.10 2,514.28 0.0K
13:01 2,514.17 2,514.17 2,513.96 2,513.96 0.0K
13:02 2,513.93 2,513.93 2,513.56 2,513.62 0.0K
13:03 2,514.02 2,514.16 2,514.02 2,514.10 0.0K
13:04 2,514.16 2,514.17 2,513.96 2,514.05 0.0K
13:05 2,514.48 2,514.48 2,514.15 2,514.22 0.0K
13:06 2,514.45 2,514.91 2,514.45 2,514.87 0.0K
13:07 2,515.02 2,515.02 2,514.72 2,514.72 0.0K
13:08 2,514.92 2,515.73 2,514.92 2,515.73 0.0K
13:09 2,515.86 2,516.00 2,515.69 2,516.00 0.0K
13:10 2,515.75 2,515.75 2,515.09 2,515.09 0.0K
13:11 2,515.01 2,515.29 2,515.01 2,515.20 0.0K
13:12 2,515.12 2,515.30 2,515.12 2,515.30 0.0K
13:13 2,515.38 2,515.44 2,515.32 2,515.44 0.0K
13:14 2,515.31 2,515.54 2,515.08 2,515.08 0.0K
13:15 2,515.19 2,515.49 2,515.19 2,515.49 0.0K
13:16 2,515.36 2,515.42 2,515.36 2,515.42 0.0K
13:17 2,515.67 2,515.67 2,515.48 2,515.58 0.0K
13:18 2,515.78 2,515.78 2,515.57 2,515.62 0.0K
13:19 2,515.70 2,515.70 2,515.40 2,515.40 0.0K
13:20 2,515.37 2,515.37 2,515.22 2,515.22 0.0K
13:21 2,515.29 2,515.72 2,515.29 2,515.72 0.0K
13:22 2,515.78 2,516.03 2,515.66 2,516.03 0.0K
13:23 2,515.95 2,515.95 2,515.88 2,515.88 0.0K
13:24 2,516.09 2,516.56 2,516.09 2,516.56 0.0K
13:25 2,516.59 2,516.59 2,515.89 2,516.08 0.0K
13:26 2,516.35 2,516.58 2,516.35 2,516.55 0.0K
13:27 2,516.53 2,516.53 2,516.19 2,516.19 0.0K
13:28 2,516.04 2,516.29 2,515.70 2,515.70 0.0K
13:29 2,515.57 2,515.57 2,515.16 2,515.16 0.0K
13:30 2,515.58 2,515.93 2,515.58 2,515.82 0.0K
13:31 2,516.01 2,516.49 2,516.01 2,516.49 0.0K
13:32 2,516.53 2,516.65 2,516.35 2,516.65 0.0K
13:33 2,516.88 2,516.88 2,516.78 2,516.85 0.0K
13:34 2,517.04 2,517.14 2,517.04 2,517.04 0.0K
13:35 2,517.03 2,517.05 2,516.88 2,517.05 0.0K
13:36 2,516.98 2,517.22 2,516.94 2,517.22 0.0K
13:37 2,517.32 2,517.75 2,517.32 2,517.75 0.0K
13:38 2,517.67 2,518.18 2,517.67 2,518.18 0.0K
13:39 2,518.17 2,518.35 2,518.11 2,518.11 0.0K
13:40 2,518.17 2,518.40 2,518.11 2,518.40 0.0K
13:41 2,518.41 2,518.48 2,518.41 2,518.43 0.0K
13:42 2,518.25 2,518.65 2,518.25 2,518.65 0.0K
13:43 2,518.22 2,518.31 2,518.18 2,518.18 0.0K
13:44 2,518.00 2,518.11 2,517.92 2,517.94 0.0K
13:45 2,517.82 2,518.11 2,517.82 2,518.11 0.0K
13:46 2,518.33 2,518.44 2,518.33 2,518.34 0.0K
13:47 2,518.42 2,518.42 2,518.14 2,518.35 0.0K
13:48 2,518.29 2,518.38 2,518.13 2,518.13 0.0K
13:49 2,518.27 2,518.48 2,518.27 2,518.48 0.0K
13:50 2,518.47 2,518.47 2,518.00 2,518.00 0.0K
13:51 2,518.03 2,518.22 2,518.03 2,518.22 0.0K
13:52 2,518.13 2,518.20 2,518.03 2,518.20 0.0K
13:53 2,518.21 2,518.58 2,518.21 2,518.35 0.0K
13:54 2,518.39 2,518.39 2,518.22 2,518.22 0.0K
13:55 2,518.29 2,518.29 2,517.78 2,518.14 0.0K
13:56 2,518.09 2,518.53 2,518.09 2,518.53 0.0K
13:57 2,518.46 2,518.66 2,518.46 2,518.66 0.0K
13:58 2,518.74 2,518.75 2,518.61 2,518.66 0.0K
13:59 2,518.64 2,518.66 2,518.29 2,518.29 0.0K
14:00 2,518.16 2,518.36 2,517.89 2,518.10 0.0K
14:01 2,518.30 2,518.30 2,518.13 2,518.19 0.0K
14:02 2,518.18 2,518.20 2,518.02 2,518.09 0.0K
14:03 2,518.20 2,518.30 2,518.02 2,518.02 0.0K
14:04 2,518.18 2,518.18 2,517.78 2,517.78 0.0K
14:05 2,517.65 2,517.93 2,517.65 2,517.70 0.0K
14:06 2,517.83 2,518.02 2,517.83 2,518.02 0.0K
14:07 2,517.92 2,518.11 2,517.92 2,518.03 0.0K
14:08 2,518.06 2,518.10 2,518.04 2,518.10 0.0K
14:09 2,518.26 2,518.33 2,518.26 2,518.32 0.0K
14:10 2,518.28 2,518.41 2,518.28 2,518.41 0.0K
14:11 2,518.41 2,518.73 2,518.41 2,518.73 0.0K
14:12 2,518.57 2,518.82 2,518.57 2,518.68 0.0K
14:13 2,518.83 2,519.15 2,518.83 2,519.15 0.0K
14:14 2,519.27 2,519.27 2,518.87 2,518.87 0.0K
14:15 2,519.03 2,519.03 2,518.99 2,519.01 0.0K
14:16 2,518.93 2,519.04 2,518.44 2,518.44 0.0K
14:17 2,518.51 2,518.75 2,518.51 2,518.59 0.0K
14:18 2,518.59 2,518.82 2,518.59 2,518.67 0.0K
14:19 2,518.60 2,518.70 2,518.44 2,518.44 0.0K
14:20 2,518.56 2,518.97 2,518.56 2,518.96 0.0K
14:21 2,518.66 2,518.66 2,518.34 2,518.35 0.0K
14:22 2,518.40 2,518.76 2,518.40 2,518.67 0.0K
14:23 2,518.57 2,518.64 2,518.57 2,518.61 0.0K
14:24 2,518.59 2,518.92 2,518.59 2,518.92 0.0K
14:25 2,518.71 2,518.71 2,518.24 2,518.40 0.0K
14:26 2,518.49 2,518.63 2,518.38 2,518.38 0.0K
14:27 2,518.26 2,518.69 2,518.26 2,518.59 0.0K
14:28 2,518.43 2,518.70 2,518.43 2,518.70 0.0K
14:29 2,518.73 2,518.79 2,518.68 2,518.79 0.0K
14:30 2,518.51 2,518.55 2,518.14 2,518.55 0.0K
14:31 2,518.42 2,518.42 2,517.98 2,517.98 0.0K
14:32 2,517.90 2,518.05 2,517.90 2,517.91 0.0K
14:33 2,517.87 2,518.10 2,517.87 2,518.00 0.0K
14:34 2,517.95 2,517.95 2,517.65 2,517.65 0.0K
14:35 2,517.69 2,517.93 2,517.69 2,517.93 0.0K
14:36 2,517.96 2,518.31 2,517.96 2,518.19 0.0K
14:37 2,518.15 2,518.23 2,518.06 2,518.17 0.0K
14:38 2,518.29 2,518.29 2,517.84 2,517.92 0.0K
14:39 2,518.11 2,518.28 2,517.97 2,518.28 0.0K
14:40 2,518.28 2,518.49 2,518.28 2,518.37 0.0K
14:41 2,518.53 2,518.53 2,518.28 2,518.28 0.0K
14:42 2,518.41 2,518.41 2,518.06 2,518.14 0.0K
14:43 2,518.23 2,518.50 2,518.15 2,518.50 0.0K
14:44 2,518.50 2,518.58 2,518.42 2,518.56 0.0K
14:45 2,518.55 2,518.57 2,518.34 2,518.34 0.0K
14:46 2,518.22 2,518.27 2,518.21 2,518.27 0.0K
14:47 2,518.21 2,518.64 2,518.21 2,518.64 0.0K
14:48 2,518.58 2,519.05 2,518.58 2,519.05 0.0K
14:49 2,519.14 2,519.35 2,519.14 2,519.35 0.0K
14:50 2,519.25 2,519.25 2,519.08 2,519.17 0.0K
14:51 2,519.19 2,519.38 2,519.19 2,519.31 0.0K
14:52 2,519.26 2,519.39 2,519.26 2,519.39 0.0K
14:53 2,519.45 2,519.58 2,519.45 2,519.57 0.0K
14:54 2,519.65 2,519.74 2,519.62 2,519.71 0.0K
14:55 2,519.67 2,519.67 2,519.47 2,519.47 0.0K
14:56 2,519.68 2,520.50 2,519.68 2,520.50 0.0K
14:57 2,520.54 2,520.66 2,520.52 2,520.58 0.0K
14:58 2,520.57 2,520.57 2,520.28 2,520.56 0.0K
14:59 2,520.45 2,520.54 2,520.30 2,520.30 0.0K
15:00 2,520.57 2,520.70 2,520.41 2,520.65 0.0K
15:01 2,520.65 2,521.17 2,520.65 2,521.17 0.0K
15:02 2,521.33 2,521.59 2,521.33 2,521.46 0.0K
15:03 2,521.46 2,521.69 2,521.46 2,521.51 0.0K
15:04 2,521.54 2,521.59 2,521.54 2,521.58 0.0K
15:05 2,521.62 2,521.65 2,521.50 2,521.50 0.0K
15:06 2,521.53 2,521.62 2,521.53 2,521.60 0.0K
15:07 2,521.68 2,521.68 2,521.11 2,521.11 0.0K
15:08 2,521.25 2,521.25 2,520.65 2,520.78 0.0K
15:09 2,520.85 2,521.10 2,520.85 2,521.10 0.0K
15:10 2,521.31 2,521.36 2,521.30 2,521.36 0.0K
15:11 2,521.34 2,521.56 2,521.34 2,521.56 0.0K
15:12 2,521.51 2,521.66 2,521.51 2,521.63 0.0K
15:13 2,521.57 2,521.62 2,521.53 2,521.62 0.0K
15:14 2,521.68 2,521.76 2,521.67 2,521.75 0.0K
15:15 2,521.64 2,521.72 2,521.42 2,521.42 0.0K
15:16 2,521.31 2,521.50 2,521.31 2,521.48 0.0K
15:17 2,521.45 2,522.22 2,521.45 2,522.22 0.0K
15:18 2,522.21 2,522.26 2,521.89 2,521.89 0.0K
15:19 2,522.01 2,522.33 2,522.01 2,522.33 0.0K
15:20 2,522.39 2,522.41 2,522.28 2,522.36 0.0K
15:21 2,522.34 2,522.34 2,522.26 2,522.31 0.0K
15:22 2,522.30 2,522.40 2,522.23 2,522.39 0.0K
15:23 2,522.49 2,522.87 2,522.49 2,522.65 0.0K
15:24 2,522.52 2,522.86 2,522.50 2,522.86 0.0K
15:25 2,522.99 2,522.99 2,522.75 2,522.92 0.0K
15:26 2,522.81 2,522.81 2,522.70 2,522.76 0.0K
15:27 2,522.73 2,522.73 2,522.40 2,522.62 0.0K
15:28 2,522.47 2,522.68 2,522.47 2,522.68 0.0K
15:29 2,522.57 2,522.57 2,522.15 2,522.15 0.0K
15:30 2,522.18 2,522.18 2,521.90 2,521.90 0.0K
15:31 2,521.77 2,521.77 2,521.41 2,521.58 0.0K
15:32 2,521.59 2,521.59 2,521.37 2,521.51 0.0K
15:33 2,521.57 2,521.91 2,521.57 2,521.91 0.0K
15:34 2,521.92 2,522.17 2,521.92 2,522.17 0.0K
15:35 2,522.31 2,522.31 2,521.82 2,521.82 0.0K
15:36 2,521.72 2,521.74 2,521.60 2,521.60 0.0K
15:37 2,519.76 2,519.76 2,518.70 2,519.00 0.0K
15:38 2,518.71 2,518.71 2,516.44 2,517.01 0.0K
15:39 2,517.37 2,517.37 2,515.55 2,515.55 0.0K
15:40 2,514.84 2,514.84 2,513.08 2,513.08 0.0K
15:41 2,512.56 2,512.85 2,510.92 2,512.85 0.0K
15:42 2,513.31 2,514.89 2,512.15 2,514.89 0.0K
15:43 2,513.42 2,513.42 2,512.14 2,512.14 0.0K
15:44 2,511.62 2,511.62 2,509.86 2,510.10 0.0K
15:45 2,510.31 2,511.57 2,510.31 2,511.37 0.0K
15:46 2,511.68 2,511.68 2,510.51 2,510.64 0.0K
15:47 2,510.81 2,512.72 2,510.81 2,511.59 0.0K
15:48 2,512.19 2,514.02 2,512.19 2,513.65 0.0K
15:49 2,514.18 2,515.45 2,514.18 2,514.93 0.0K
15:50 2,515.34 2,515.69 2,514.50 2,515.69 0.0K
15:51 2,516.08 2,516.13 2,515.47 2,515.48 0.0K
15:52 2,516.39 2,517.73 2,516.39 2,517.73 0.0K
15:53 2,517.51 2,517.51 2,516.54 2,516.54 0.0K
15:54 2,516.68 2,518.03 2,516.68 2,518.03 0.0K
15:55 2,518.11 2,519.71 2,518.11 2,519.07 0.0K
15:56 2,518.96 2,519.27 2,518.96 2,519.27 0.0K
15:57 2,519.31 2,519.95 2,518.11 2,518.11 0.0K
15:58 2,517.94 2,518.10 2,517.68 2,518.10 0.0K
15:59 2,517.83 2,519.00 2,517.83 2,518.54 0.0K
16:00 2,517.94 2,518.57 2,517.94 2,518.57 0.0K
16:01 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:02 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:03 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:04 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:05 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:06 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:07 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:08 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:09 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:10 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:11 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:12 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:13 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:14 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:15 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible