CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,512.75 2,513.20 2,512.75 2,512.93 0.0K
09:32 2,513.30 2,513.37 2,512.27 2,512.27 0.0K
09:33 2,511.80 2,512.45 2,511.80 2,512.45 0.0K
09:34 2,512.76 2,512.76 2,512.20 2,512.20 0.0K
09:35 2,511.68 2,512.07 2,511.68 2,512.07 0.0K
09:36 2,512.46 2,512.46 2,511.93 2,511.93 0.0K
09:37 2,511.97 2,511.97 2,510.91 2,510.91 0.0K
09:38 2,511.07 2,511.98 2,511.07 2,511.31 0.0K
09:39 2,511.48 2,512.15 2,511.29 2,512.15 0.0K
09:40 2,511.86 2,512.28 2,511.86 2,512.09 0.0K
09:41 2,512.21 2,512.21 2,510.50 2,510.50 0.0K
09:42 2,510.49 2,510.49 2,510.05 2,510.35 0.0K
09:43 2,510.35 2,510.35 2,510.10 2,510.10 0.0K
09:44 2,509.92 2,511.23 2,509.92 2,511.23 0.0K
09:45 2,510.44 2,511.41 2,510.01 2,511.41 0.0K
09:46 2,511.40 2,512.04 2,511.15 2,512.04 0.0K
09:47 2,511.64 2,511.64 2,511.21 2,511.21 0.0K
09:48 2,511.24 2,511.68 2,511.14 2,511.54 0.0K
09:49 2,511.34 2,511.36 2,510.66 2,510.66 0.0K
09:50 2,510.57 2,510.89 2,510.32 2,510.89 0.0K
09:51 2,511.24 2,511.55 2,511.12 2,511.55 0.0K
09:52 2,511.99 2,511.99 2,511.85 2,511.88 0.0K
09:53 2,512.34 2,512.71 2,512.34 2,512.34 0.0K
09:54 2,512.06 2,512.36 2,511.73 2,512.36 0.0K
09:55 2,512.39 2,512.39 2,511.53 2,511.53 0.0K
09:56 2,511.53 2,511.98 2,511.53 2,511.98 0.0K
09:57 2,512.59 2,513.05 2,512.53 2,513.05 0.0K
09:58 2,512.38 2,512.38 2,512.11 2,512.11 0.0K
09:59 2,512.31 2,512.31 2,512.00 2,512.17 0.0K
10:00 2,512.21 2,512.98 2,511.95 2,511.95 0.0K
10:01 2,512.62 2,513.16 2,512.55 2,512.77 0.0K
10:02 2,513.15 2,513.63 2,513.15 2,513.63 0.0K
10:03 2,513.59 2,513.59 2,513.19 2,513.28 0.0K
10:04 2,513.05 2,513.40 2,512.96 2,513.02 0.0K
10:05 2,513.16 2,513.61 2,513.16 2,513.59 0.0K
10:06 2,513.47 2,514.20 2,513.47 2,514.20 0.0K
10:07 2,514.15 2,514.46 2,514.15 2,514.32 0.0K
10:08 2,514.55 2,514.65 2,514.37 2,514.65 0.0K
10:09 2,514.65 2,514.65 2,514.44 2,514.64 0.0K
10:10 2,514.48 2,514.48 2,514.07 2,514.27 0.0K
10:11 2,514.26 2,514.26 2,513.44 2,513.44 0.0K
10:12 2,512.58 2,512.58 2,510.91 2,511.62 0.0K
10:13 2,511.47 2,511.80 2,511.47 2,511.68 0.0K
10:14 2,511.93 2,512.50 2,511.93 2,512.45 0.0K
10:15 2,512.66 2,513.12 2,512.66 2,513.12 0.0K
10:16 2,512.90 2,512.90 2,512.13 2,512.13 0.0K
10:17 2,512.10 2,512.10 2,511.91 2,512.00 0.0K
10:18 2,511.66 2,511.90 2,511.66 2,511.85 0.0K
10:19 2,512.22 2,512.38 2,512.22 2,512.31 0.0K
10:20 2,512.46 2,512.64 2,511.93 2,511.93 0.0K
10:21 2,511.97 2,512.66 2,511.87 2,512.66 0.0K
10:22 2,512.85 2,512.85 2,512.64 2,512.81 0.0K
10:23 2,513.20 2,513.35 2,512.97 2,513.35 0.0K
10:24 2,513.50 2,513.77 2,512.93 2,512.93 0.0K
10:25 2,513.18 2,513.18 2,512.35 2,512.35 0.0K
10:26 2,512.12 2,512.12 2,511.53 2,511.53 0.0K
10:27 2,511.40 2,511.40 2,510.87 2,511.22 0.0K
10:28 2,511.28 2,511.28 2,510.77 2,511.09 0.0K
10:29 2,510.94 2,511.26 2,510.94 2,511.22 0.0K
10:30 2,511.39 2,511.91 2,511.18 2,511.91 0.0K
10:31 2,511.96 2,511.96 2,511.25 2,511.25 0.0K
10:32 2,511.13 2,511.60 2,511.13 2,511.60 0.0K
10:33 2,511.66 2,512.05 2,511.66 2,512.05 0.0K
10:34 2,512.18 2,512.24 2,512.01 2,512.01 0.0K
10:35 2,511.92 2,512.27 2,511.92 2,512.22 0.0K
10:36 2,511.86 2,512.16 2,511.86 2,512.10 0.0K
10:37 2,511.78 2,512.11 2,511.76 2,512.00 0.0K
10:38 2,512.24 2,512.24 2,512.02 2,512.02 0.0K
10:39 2,512.04 2,512.04 2,511.89 2,511.96 0.0K
10:40 2,511.82 2,511.82 2,511.69 2,511.80 0.0K
10:41 2,511.96 2,512.49 2,511.96 2,512.33 0.0K
10:42 2,512.58 2,512.58 2,512.34 2,512.34 0.0K
10:43 2,512.04 2,512.04 2,510.79 2,510.79 0.0K
10:44 2,510.68 2,510.68 2,509.84 2,510.13 0.0K
10:45 2,510.48 2,511.12 2,510.48 2,511.12 0.0K
10:46 2,510.88 2,510.88 2,510.13 2,510.13 0.0K
10:47 2,509.95 2,510.33 2,509.95 2,510.21 0.0K
10:48 2,510.18 2,511.04 2,510.18 2,511.04 0.0K
10:49 2,511.04 2,511.04 2,510.90 2,511.04 0.0K
10:50 2,511.17 2,511.62 2,511.17 2,511.62 0.0K
10:51 2,511.69 2,511.76 2,511.44 2,511.76 0.0K
10:52 2,511.81 2,511.81 2,511.39 2,511.41 0.0K
10:53 2,511.45 2,511.62 2,511.45 2,511.62 0.0K
10:54 2,511.81 2,512.12 2,511.81 2,512.12 0.0K
10:55 2,512.00 2,512.00 2,511.58 2,511.62 0.0K
10:56 2,511.34 2,511.34 2,510.45 2,510.45 0.0K
10:57 2,510.28 2,510.37 2,510.26 2,510.26 0.0K
10:58 2,510.54 2,510.82 2,510.54 2,510.82 0.0K
10:59 2,510.67 2,510.67 2,510.47 2,510.47 0.0K
11:00 2,510.60 2,510.97 2,510.60 2,510.97 0.0K
11:01 2,510.71 2,510.76 2,510.66 2,510.75 0.0K
11:02 2,510.79 2,511.43 2,510.79 2,511.43 0.0K
11:03 2,511.18 2,511.57 2,511.18 2,511.57 0.0K
11:04 2,511.70 2,511.70 2,511.22 2,511.22 0.0K
11:05 2,511.38 2,511.38 2,510.42 2,510.42 0.0K
11:06 2,510.13 2,510.46 2,510.13 2,510.38 0.0K
11:07 2,510.31 2,510.51 2,510.31 2,510.34 0.0K
11:08 2,509.66 2,509.67 2,509.22 2,509.56 0.0K
11:09 2,509.80 2,509.90 2,509.64 2,509.66 0.0K
11:10 2,509.93 2,510.35 2,509.93 2,509.93 0.0K
11:11 2,509.74 2,510.18 2,509.58 2,510.18 0.0K
11:12 2,510.03 2,510.07 2,509.97 2,510.07 0.0K
11:13 2,510.37 2,510.45 2,510.37 2,510.43 0.0K
11:14 2,510.15 2,510.34 2,510.12 2,510.34 0.0K
11:15 2,510.20 2,510.20 2,509.78 2,509.78 0.0K
11:16 2,509.62 2,510.16 2,509.54 2,509.66 0.0K
11:17 2,509.69 2,509.69 2,509.33 2,509.33 0.0K
11:18 2,509.20 2,509.20 2,508.96 2,509.15 0.0K
11:19 2,509.23 2,509.64 2,509.23 2,509.45 0.0K
11:20 2,509.74 2,509.90 2,509.27 2,509.28 0.0K
11:21 2,509.11 2,509.35 2,509.00 2,509.00 0.0K
11:22 2,509.17 2,509.65 2,509.17 2,509.65 0.0K
11:23 2,509.53 2,509.78 2,509.53 2,509.78 0.0K
11:24 2,509.79 2,510.12 2,509.79 2,510.12 0.0K
11:25 2,510.19 2,510.19 2,510.03 2,510.03 0.0K
11:26 2,510.10 2,510.10 2,509.81 2,509.81 0.0K
11:27 2,509.92 2,510.01 2,509.73 2,510.01 0.0K
11:28 2,510.20 2,510.43 2,510.14 2,510.14 0.0K
11:29 2,509.91 2,509.91 2,509.68 2,509.68 0.0K
11:30 2,509.62 2,509.62 2,509.35 2,509.55 0.0K
11:31 2,509.60 2,509.80 2,509.27 2,509.27 0.0K
11:32 2,509.40 2,509.59 2,509.40 2,509.58 0.0K
11:33 2,509.66 2,510.15 2,509.66 2,509.98 0.0K
11:34 2,509.99 2,510.24 2,509.99 2,510.24 0.0K
11:35 2,510.26 2,510.46 2,510.26 2,510.36 0.0K
11:36 2,510.39 2,510.58 2,510.36 2,510.58 0.0K
11:37 2,510.55 2,510.72 2,510.25 2,510.25 0.0K
11:38 2,510.14 2,510.14 2,508.98 2,508.98 0.0K
11:39 2,509.33 2,509.33 2,508.73 2,508.73 0.0K
11:40 2,508.68 2,508.95 2,508.68 2,508.77 0.0K
11:41 2,508.66 2,509.06 2,508.66 2,509.06 0.0K
11:42 2,508.58 2,508.58 2,508.18 2,508.50 0.0K
11:43 2,508.45 2,508.96 2,508.45 2,508.96 0.0K
11:44 2,508.75 2,509.15 2,508.75 2,509.08 0.0K
11:45 2,509.67 2,510.26 2,509.67 2,510.22 0.0K
11:46 2,510.03 2,510.12 2,509.71 2,509.85 0.0K
11:47 2,509.47 2,509.63 2,509.47 2,509.63 0.0K
11:48 2,510.09 2,510.26 2,509.93 2,510.02 0.0K
11:49 2,510.05 2,510.61 2,510.05 2,510.61 0.0K
11:50 2,510.54 2,510.63 2,510.41 2,510.41 0.0K
11:51 2,510.06 2,510.06 2,509.80 2,509.85 0.0K
11:52 2,509.94 2,510.20 2,509.92 2,510.20 0.0K
11:53 2,510.32 2,510.69 2,510.32 2,510.69 0.0K
11:54 2,510.58 2,510.70 2,510.34 2,510.70 0.0K
11:55 2,510.71 2,510.71 2,509.86 2,509.86 0.0K
11:56 2,509.66 2,509.66 2,508.87 2,508.87 0.0K
11:57 2,508.76 2,508.76 2,508.41 2,508.43 0.0K
11:58 2,508.92 2,509.03 2,508.86 2,508.92 0.0K
11:59 2,509.15 2,509.15 2,509.00 2,509.00 0.0K
12:00 2,508.93 2,509.42 2,508.93 2,509.42 0.0K
12:01 2,509.97 2,510.79 2,509.97 2,510.79 0.0K
12:02 2,510.71 2,510.79 2,510.57 2,510.57 0.0K
12:03 2,510.50 2,510.90 2,510.50 2,510.90 0.0K
12:04 2,511.01 2,511.21 2,511.01 2,511.21 0.0K
12:05 2,511.19 2,511.72 2,511.19 2,511.50 0.0K
12:06 2,511.59 2,511.70 2,511.31 2,511.31 0.0K
12:07 2,511.33 2,511.33 2,510.80 2,510.80 0.0K
12:08 2,510.91 2,511.32 2,510.91 2,510.92 0.0K
12:09 2,510.91 2,511.28 2,510.91 2,511.22 0.0K
12:10 2,511.05 2,511.09 2,510.87 2,510.90 0.0K
12:11 2,510.76 2,510.88 2,510.68 2,510.73 0.0K
12:12 2,510.90 2,511.37 2,510.90 2,511.29 0.0K
12:13 2,511.10 2,511.13 2,511.09 2,511.10 0.0K
12:14 2,510.78 2,510.78 2,510.39 2,510.65 0.0K
12:15 2,510.74 2,510.92 2,510.74 2,510.92 0.0K
12:16 2,510.94 2,511.02 2,510.89 2,510.89 0.0K
12:17 2,511.02 2,511.38 2,510.89 2,511.38 0.0K
12:18 2,511.25 2,511.59 2,511.25 2,511.58 0.0K
12:19 2,511.61 2,511.83 2,511.61 2,511.83 0.0K
12:20 2,511.77 2,511.95 2,511.77 2,511.89 0.0K
12:21 2,511.78 2,511.79 2,511.66 2,511.79 0.0K
12:22 2,512.17 2,512.24 2,511.94 2,511.94 0.0K
12:23 2,511.95 2,511.95 2,511.76 2,511.88 0.0K
12:24 2,512.12 2,512.27 2,512.08 2,512.08 0.0K
12:25 2,511.94 2,512.34 2,511.94 2,512.32 0.0K
12:26 2,512.41 2,512.41 2,511.94 2,511.94 0.0K
12:27 2,511.79 2,512.04 2,511.79 2,512.04 0.0K
12:28 2,511.96 2,512.00 2,511.84 2,511.84 0.0K
12:29 2,511.49 2,511.49 2,510.94 2,511.30 0.0K
12:30 2,511.37 2,511.60 2,511.36 2,511.60 0.0K
12:31 2,511.52 2,511.96 2,511.49 2,511.96 0.0K
12:32 2,511.86 2,511.90 2,511.75 2,511.90 0.0K
12:33 2,511.84 2,511.93 2,511.84 2,511.90 0.0K
12:34 2,512.06 2,512.06 2,511.36 2,511.36 0.0K
12:35 2,511.49 2,511.49 2,511.34 2,511.36 0.0K
12:36 2,511.45 2,511.52 2,511.45 2,511.50 0.0K
12:37 2,511.53 2,511.53 2,511.25 2,511.28 0.0K
12:38 2,511.46 2,511.58 2,511.46 2,511.53 0.0K
12:39 2,511.43 2,511.43 2,511.21 2,511.21 0.0K
12:40 2,510.99 2,511.11 2,510.76 2,511.11 0.0K
12:41 2,511.13 2,511.13 2,510.83 2,510.89 0.0K
12:42 2,510.87 2,511.12 2,510.87 2,511.08 0.0K
12:43 2,510.91 2,510.91 2,510.72 2,510.72 0.0K
12:44 2,510.61 2,510.61 2,510.37 2,510.37 0.0K
12:45 2,510.43 2,510.43 2,510.06 2,510.06 0.0K
12:46 2,510.14 2,510.14 2,509.88 2,509.94 0.0K
12:47 2,510.10 2,510.10 2,509.70 2,509.70 0.0K
12:48 2,509.75 2,509.85 2,509.67 2,509.77 0.0K
12:49 2,509.54 2,509.64 2,509.53 2,509.64 0.0K
12:50 2,509.76 2,509.76 2,509.26 2,509.26 0.0K
12:51 2,509.53 2,509.53 2,509.32 2,509.32 0.0K
12:52 2,509.55 2,509.68 2,509.33 2,509.33 0.0K
12:53 2,509.35 2,509.48 2,509.35 2,509.36 0.0K
12:54 2,509.17 2,509.46 2,509.17 2,509.45 0.0K
12:55 2,509.18 2,509.18 2,509.08 2,509.08 0.0K
12:56 2,508.98 2,509.02 2,508.37 2,508.37 0.0K
12:57 2,508.24 2,508.47 2,508.24 2,508.38 0.0K
12:58 2,508.54 2,508.89 2,508.54 2,508.80 0.0K
12:59 2,508.77 2,508.77 2,508.28 2,508.28 0.0K
13:00 2,508.37 2,508.96 2,508.37 2,508.85 0.0K
13:01 2,508.73 2,508.73 2,506.31 2,506.31 0.0K
13:02 2,505.09 2,505.33 2,503.82 2,503.82 0.0K
13:03 2,503.74 2,503.90 2,501.82 2,501.82 0.0K
13:04 2,501.90 2,502.18 2,501.48 2,501.48 0.0K
13:05 2,501.67 2,502.22 2,501.67 2,502.16 0.0K
13:06 2,502.78 2,504.41 2,502.78 2,504.41 0.0K
13:07 2,504.19 2,505.31 2,504.19 2,505.31 0.0K
13:08 2,505.81 2,506.32 2,505.81 2,506.32 0.0K
13:09 2,506.24 2,506.87 2,506.24 2,506.74 0.0K
13:10 2,506.98 2,507.39 2,506.90 2,506.93 0.0K
13:11 2,506.84 2,506.84 2,505.19 2,505.19 0.0K
13:12 2,505.01 2,505.47 2,505.01 2,505.47 0.0K
13:13 2,505.60 2,505.95 2,505.58 2,505.92 0.0K
13:14 2,506.14 2,506.65 2,506.14 2,506.65 0.0K
13:15 2,506.71 2,506.76 2,506.44 2,506.76 0.0K
13:16 2,506.91 2,507.19 2,506.84 2,506.91 0.0K
13:17 2,506.99 2,506.99 2,506.56 2,506.64 0.0K
13:18 2,506.50 2,506.62 2,506.42 2,506.42 0.0K
13:19 2,506.43 2,506.57 2,506.33 2,506.33 0.0K
13:20 2,506.28 2,506.48 2,505.98 2,505.98 0.0K
13:21 2,506.22 2,506.26 2,506.02 2,506.26 0.0K
13:22 2,506.45 2,506.45 2,506.09 2,506.09 0.0K
13:23 2,505.98 2,505.98 2,505.47 2,505.47 0.0K
13:24 2,505.88 2,506.72 2,505.88 2,506.72 0.0K
13:25 2,506.97 2,507.80 2,506.97 2,507.80 0.0K
13:26 2,507.71 2,507.76 2,507.71 2,507.73 0.0K
13:27 2,507.66 2,508.19 2,507.66 2,508.19 0.0K
13:28 2,507.83 2,508.62 2,507.83 2,508.62 0.0K
13:29 2,508.67 2,508.96 2,508.53 2,508.96 0.0K
13:30 2,509.09 2,509.38 2,509.09 2,509.13 0.0K
13:31 2,509.18 2,509.98 2,509.18 2,509.98 0.0K
13:32 2,509.68 2,509.80 2,509.64 2,509.64 0.0K
13:33 2,509.59 2,509.59 2,508.50 2,508.50 0.0K
13:34 2,508.63 2,508.93 2,508.63 2,508.72 0.0K
13:35 2,508.74 2,509.10 2,508.74 2,509.05 0.0K
13:36 2,508.93 2,508.93 2,508.31 2,508.31 0.0K
13:37 2,508.48 2,508.48 2,507.81 2,507.83 0.0K
13:38 2,507.93 2,507.93 2,506.98 2,506.98 0.0K
13:39 2,507.13 2,507.13 2,506.47 2,506.47 0.0K
13:40 2,506.60 2,506.89 2,506.60 2,506.89 0.0K
13:41 2,507.13 2,507.43 2,507.03 2,507.03 0.0K
13:42 2,507.25 2,507.25 2,506.52 2,506.56 0.0K
13:43 2,506.50 2,506.91 2,506.50 2,506.88 0.0K
13:44 2,506.86 2,506.86 2,506.68 2,506.68 0.0K
13:45 2,506.59 2,506.68 2,506.47 2,506.47 0.0K
13:46 2,506.66 2,507.23 2,506.62 2,507.23 0.0K
13:47 2,507.11 2,507.42 2,507.11 2,507.42 0.0K
13:48 2,507.44 2,508.17 2,507.44 2,508.15 0.0K
13:49 2,508.32 2,508.62 2,508.32 2,508.37 0.0K
13:50 2,508.39 2,508.39 2,507.24 2,507.24 0.0K
13:51 2,507.22 2,507.98 2,507.22 2,507.98 0.0K
13:52 2,508.02 2,508.02 2,507.70 2,507.70 0.0K
13:53 2,507.75 2,507.83 2,507.63 2,507.70 0.0K
13:54 2,507.75 2,507.75 2,507.45 2,507.45 0.0K
13:55 2,507.53 2,507.54 2,507.39 2,507.39 0.0K
13:56 2,507.34 2,507.34 2,507.16 2,507.16 0.0K
13:57 2,507.49 2,507.49 2,507.09 2,507.09 0.0K
13:58 2,507.20 2,507.47 2,507.20 2,507.47 0.0K
13:59 2,507.42 2,507.42 2,506.55 2,506.55 0.0K
14:00 2,506.37 2,506.37 2,502.90 2,502.90 0.0K
14:01 2,502.56 2,503.99 2,502.56 2,503.99 0.0K
14:02 2,505.42 2,505.85 2,504.74 2,504.74 0.0K
14:03 2,504.61 2,505.40 2,504.61 2,504.93 0.0K
14:04 2,504.16 2,504.16 2,502.74 2,502.74 0.0K
14:05 2,502.93 2,502.93 2,502.35 2,502.83 0.0K
14:06 2,502.60 2,503.91 2,502.60 2,503.16 0.0K
14:07 2,503.21 2,504.16 2,503.21 2,503.98 0.0K
14:08 2,503.89 2,504.41 2,503.61 2,503.61 0.0K
14:09 2,503.21 2,503.21 2,502.86 2,502.86 0.0K
14:10 2,503.43 2,503.43 2,502.54 2,502.54 0.0K
14:11 2,502.50 2,502.50 2,501.06 2,501.06 0.0K
14:12 2,501.33 2,501.98 2,501.33 2,501.56 0.0K
14:13 2,501.41 2,502.06 2,501.41 2,502.06 0.0K
14:14 2,502.01 2,502.67 2,502.01 2,502.26 0.0K
14:15 2,502.21 2,502.44 2,502.21 2,502.26 0.0K
14:16 2,502.40 2,502.54 2,501.45 2,501.87 0.0K
14:17 2,501.60 2,501.60 2,500.29 2,500.29 0.0K
14:18 2,500.00 2,500.53 2,500.00 2,500.12 0.0K
14:19 2,500.17 2,500.87 2,500.10 2,500.87 0.0K
14:20 2,501.18 2,501.70 2,500.99 2,501.70 0.0K
14:21 2,501.06 2,501.68 2,501.06 2,501.45 0.0K
14:22 2,501.35 2,501.42 2,501.09 2,501.09 0.0K
14:23 2,501.24 2,502.25 2,501.24 2,502.25 0.0K
14:24 2,501.98 2,502.19 2,501.64 2,501.64 0.0K
14:25 2,501.69 2,501.69 2,501.07 2,501.07 0.0K
14:26 2,501.02 2,501.02 2,500.48 2,500.48 0.0K
14:27 2,500.69 2,501.08 2,500.66 2,501.04 0.0K
14:28 2,501.17 2,501.17 2,500.50 2,500.73 0.0K
14:29 2,501.09 2,501.09 2,500.59 2,500.59 0.0K
14:30 2,500.47 2,500.47 2,500.14 2,500.46 0.0K
14:31 2,501.16 2,503.05 2,501.16 2,503.05 0.0K
14:32 2,503.38 2,503.73 2,503.38 2,503.46 0.0K
14:33 2,504.90 2,505.58 2,504.24 2,504.24 0.0K
14:34 2,503.91 2,503.91 2,503.44 2,503.72 0.0K
14:35 2,504.20 2,504.22 2,502.56 2,502.56 0.0K
14:36 2,502.02 2,502.02 2,500.95 2,501.00 0.0K
14:37 2,501.02 2,502.47 2,501.02 2,502.47 0.0K
14:38 2,503.59 2,506.37 2,503.59 2,506.37 0.0K
14:39 2,505.57 2,507.15 2,505.57 2,505.71 0.0K
14:40 2,506.71 2,509.23 2,506.71 2,509.23 0.0K
14:41 2,509.39 2,510.81 2,508.95 2,510.81 0.0K
14:42 2,511.43 2,511.43 2,510.52 2,510.52 0.0K
14:43 2,509.42 2,509.50 2,508.09 2,508.09 0.0K
14:44 2,509.25 2,509.25 2,508.65 2,508.91 0.0K
14:45 2,509.13 2,509.13 2,508.47 2,508.99 0.0K
14:46 2,509.08 2,510.03 2,509.08 2,510.03 0.0K
14:47 2,510.33 2,511.32 2,510.33 2,510.95 0.0K
14:48 2,511.80 2,511.80 2,510.19 2,510.19 0.0K
14:49 2,510.31 2,510.31 2,509.09 2,509.13 0.0K
14:50 2,509.73 2,510.02 2,508.80 2,508.80 0.0K
14:51 2,509.61 2,510.77 2,509.61 2,510.77 0.0K
14:52 2,511.31 2,512.00 2,511.31 2,511.43 0.0K
14:53 2,511.44 2,511.61 2,511.37 2,511.60 0.0K
14:54 2,510.87 2,511.25 2,510.87 2,511.25 0.0K
14:55 2,511.28 2,511.28 2,509.81 2,509.84 0.0K
14:56 2,509.38 2,509.38 2,508.84 2,508.84 0.0K
14:57 2,508.05 2,510.46 2,508.05 2,510.46 0.0K
14:58 2,510.72 2,510.80 2,510.67 2,510.80 0.0K
14:59 2,510.07 2,510.07 2,509.43 2,509.43 0.0K
15:00 2,509.33 2,510.20 2,509.33 2,509.97 0.0K
15:01 2,509.37 2,509.37 2,508.36 2,509.14 0.0K
15:02 2,509.34 2,509.48 2,508.89 2,508.89 0.0K
15:03 2,508.20 2,508.59 2,507.77 2,508.59 0.0K
15:04 2,506.83 2,506.89 2,506.50 2,506.50 0.0K
15:05 2,506.35 2,507.08 2,506.08 2,507.08 0.0K
15:06 2,507.88 2,507.88 2,507.49 2,507.65 0.0K
15:07 2,507.42 2,508.07 2,506.86 2,506.86 0.0K
15:08 2,506.92 2,508.18 2,506.92 2,507.70 0.0K
15:09 2,507.60 2,508.41 2,507.49 2,508.41 0.0K
15:10 2,508.05 2,510.00 2,508.05 2,510.00 0.0K
15:11 2,509.99 2,509.99 2,509.02 2,509.13 0.0K
15:12 2,509.16 2,509.16 2,508.74 2,509.04 0.0K
15:13 2,509.22 2,509.60 2,507.44 2,508.14 0.0K
15:14 2,507.43 2,507.61 2,506.61 2,507.61 0.0K
15:15 2,507.82 2,508.22 2,507.82 2,508.01 0.0K
15:16 2,507.86 2,507.86 2,507.24 2,507.24 0.0K
15:17 2,507.09 2,507.09 2,505.66 2,505.66 0.0K
15:18 2,505.25 2,505.84 2,505.25 2,505.84 0.0K
15:19 2,505.90 2,506.95 2,505.90 2,506.95 0.0K
15:20 2,507.28 2,508.84 2,507.28 2,508.05 0.0K
15:21 2,508.03 2,509.09 2,508.03 2,509.09 0.0K
15:22 2,509.85 2,511.25 2,509.85 2,511.25 0.0K
15:23 2,511.28 2,511.31 2,510.88 2,511.31 0.0K
15:24 2,511.41 2,511.95 2,511.41 2,511.95 0.0K
15:25 2,511.86 2,512.23 2,511.74 2,512.23 0.0K
15:26 2,512.81 2,512.81 2,512.31 2,512.78 0.0K
15:27 2,512.99 2,513.37 2,512.48 2,512.48 0.0K
15:28 2,512.05 2,513.01 2,511.77 2,513.01 0.0K
15:29 2,512.96 2,513.12 2,512.85 2,512.85 0.0K
15:30 2,512.67 2,512.67 2,511.97 2,512.04 0.0K
15:31 2,511.97 2,512.11 2,511.97 2,512.10 0.0K
15:32 2,512.20 2,513.22 2,512.20 2,513.22 0.0K
15:33 2,512.83 2,512.90 2,512.76 2,512.76 0.0K
15:34 2,513.10 2,513.10 2,512.33 2,512.33 0.0K
15:35 2,512.00 2,512.00 2,511.48 2,511.48 0.0K
15:36 2,510.79 2,510.79 2,510.13 2,510.13 0.0K
15:37 2,509.97 2,509.97 2,508.87 2,508.87 0.0K
15:38 2,509.24 2,509.24 2,508.27 2,508.27 0.0K
15:39 2,508.72 2,508.72 2,507.92 2,508.13 0.0K
15:40 2,507.98 2,508.19 2,507.73 2,507.73 0.0K
15:41 2,507.78 2,509.02 2,507.78 2,509.01 0.0K
15:42 2,509.20 2,509.20 2,508.38 2,508.38 0.0K
15:43 2,508.39 2,509.39 2,508.39 2,509.39 0.0K
15:44 2,509.53 2,509.53 2,508.51 2,508.51 0.0K
15:45 2,508.87 2,508.87 2,508.48 2,508.48 0.0K
15:46 2,508.41 2,508.41 2,507.09 2,507.09 0.0K
15:47 2,507.78 2,507.87 2,507.22 2,507.22 0.0K
15:48 2,507.25 2,507.78 2,507.25 2,507.61 0.0K
15:49 2,507.74 2,507.74 2,507.38 2,507.38 0.0K
15:50 2,508.37 2,509.48 2,508.37 2,509.04 0.0K
15:51 2,508.65 2,508.86 2,508.17 2,508.17 0.0K
15:52 2,507.43 2,507.43 2,505.89 2,505.89 0.0K
15:53 2,505.61 2,505.73 2,505.19 2,505.73 0.0K
15:54 2,506.70 2,508.17 2,506.70 2,508.10 0.0K
15:55 2,508.45 2,508.90 2,508.33 2,508.33 0.0K
15:56 2,508.43 2,509.01 2,508.43 2,508.54 0.0K
15:57 2,509.30 2,509.30 2,508.67 2,508.69 0.0K
15:58 2,508.77 2,509.36 2,508.77 2,509.20 0.0K
15:59 2,508.87 2,508.87 2,507.70 2,507.70 0.0K
16:00 2,508.08 2,508.34 2,508.08 2,508.34 0.0K
16:01 2,508.34 2,508.35 2,508.34 2,508.35 0.0K
16:02 2,508.35 2,508.35 2,508.34 2,508.34 0.0K
16:03 2,508.34 2,508.35 2,508.34 2,508.35 0.0K
16:04 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:05 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:06 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:07 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:08 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:09 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:10 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:11 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:12 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:13 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:14 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:15 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible