CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,501.31 2,501.59 2,501.13 2,501.25 0.0K
09:32 2,501.38 2,501.38 2,500.83 2,501.29 0.0K
09:33 2,502.07 2,502.89 2,502.07 2,502.89 0.0K
09:34 2,502.70 2,502.99 2,502.70 2,502.99 0.0K
09:35 2,502.53 2,503.20 2,502.40 2,502.40 0.0K
09:36 2,502.49 2,502.94 2,502.24 2,502.24 0.0K
09:37 2,501.78 2,501.78 2,500.59 2,500.63 0.0K
09:38 2,500.62 2,500.62 2,500.29 2,500.35 0.0K
09:39 2,500.11 2,500.37 2,499.81 2,499.87 0.0K
09:40 2,499.93 2,499.93 2,498.75 2,498.75 0.0K
09:41 2,498.73 2,498.73 2,498.14 2,498.14 0.0K
09:42 2,498.53 2,499.58 2,498.38 2,499.58 0.0K
09:43 2,499.26 2,500.01 2,499.05 2,500.01 0.0K
09:44 2,500.27 2,500.28 2,499.82 2,499.82 0.0K
09:45 2,500.32 2,501.01 2,500.32 2,500.97 0.0K
09:46 2,501.36 2,502.10 2,501.36 2,502.10 0.0K
09:47 2,502.32 2,503.51 2,502.32 2,503.51 0.0K
09:48 2,503.75 2,504.32 2,503.67 2,504.32 0.0K
09:49 2,504.38 2,504.69 2,503.45 2,503.45 0.0K
09:50 2,502.84 2,503.99 2,502.84 2,503.38 0.0K
09:51 2,503.29 2,503.73 2,503.16 2,503.73 0.0K
09:52 2,503.51 2,503.51 2,503.07 2,503.07 0.0K
09:53 2,502.97 2,503.32 2,499.64 2,499.64 0.0K
09:54 2,500.00 2,500.00 2,498.50 2,498.50 0.0K
09:55 2,498.63 2,501.11 2,498.63 2,501.11 0.0K
09:56 2,500.84 2,501.03 2,500.25 2,501.03 0.0K
09:57 2,500.42 2,500.57 2,500.42 2,500.53 0.0K
09:58 2,500.13 2,500.68 2,500.13 2,500.37 0.0K
09:59 2,500.60 2,501.22 2,500.60 2,501.15 0.0K
10:00 2,501.90 2,501.90 2,500.04 2,500.10 0.0K
10:01 2,500.24 2,500.30 2,499.53 2,499.53 0.0K
10:02 2,499.99 2,499.99 2,499.31 2,499.31 0.0K
10:03 2,499.37 2,499.76 2,499.36 2,499.36 0.0K
10:04 2,499.91 2,499.91 2,499.53 2,499.75 0.0K
10:05 2,499.56 2,499.60 2,499.20 2,499.60 0.0K
10:06 2,499.92 2,500.18 2,499.72 2,499.90 0.0K
10:07 2,499.78 2,499.78 2,499.43 2,499.64 0.0K
10:08 2,500.04 2,501.28 2,500.04 2,501.28 0.0K
10:09 2,501.25 2,501.25 2,501.09 2,501.09 0.0K
10:10 2,500.57 2,500.57 2,500.42 2,500.57 0.0K
10:11 2,500.33 2,500.33 2,498.72 2,498.72 0.0K
10:12 2,497.65 2,497.65 2,496.14 2,496.14 0.0K
10:13 2,496.02 2,496.32 2,495.93 2,495.93 0.0K
10:14 2,496.06 2,496.74 2,496.06 2,496.69 0.0K
10:15 2,496.34 2,496.92 2,496.34 2,496.88 0.0K
10:16 2,497.28 2,498.83 2,497.28 2,498.69 0.0K
10:17 2,498.37 2,499.17 2,498.37 2,499.17 0.0K
10:18 2,499.25 2,499.68 2,499.13 2,499.61 0.0K
10:19 2,499.24 2,499.52 2,499.24 2,499.47 0.0K
10:20 2,499.82 2,500.26 2,499.43 2,500.26 0.0K
10:21 2,500.43 2,500.43 2,499.38 2,499.38 0.0K
10:22 2,499.25 2,499.25 2,498.86 2,499.10 0.0K
10:23 2,499.38 2,499.42 2,499.31 2,499.31 0.0K
10:24 2,499.40 2,500.01 2,499.40 2,499.87 0.0K
10:25 2,499.33 2,500.15 2,499.33 2,500.13 0.0K
10:26 2,500.01 2,500.10 2,499.92 2,500.02 0.0K
10:27 2,500.03 2,500.69 2,500.03 2,500.69 0.0K
10:28 2,500.31 2,500.89 2,500.31 2,500.89 0.0K
10:29 2,500.82 2,501.45 2,500.82 2,501.45 0.0K
10:30 2,501.31 2,501.31 2,500.99 2,500.99 0.0K
10:31 2,501.47 2,501.73 2,501.15 2,501.15 0.0K
10:32 2,501.23 2,501.60 2,501.23 2,501.38 0.0K
10:33 2,500.40 2,500.90 2,500.18 2,500.90 0.0K
10:34 2,501.29 2,501.29 2,500.25 2,500.25 0.0K
10:35 2,500.36 2,500.38 2,500.25 2,500.38 0.0K
10:36 2,500.13 2,500.42 2,499.82 2,499.82 0.0K
10:37 2,499.80 2,499.92 2,499.80 2,499.92 0.0K
10:38 2,499.92 2,500.25 2,499.85 2,500.25 0.0K
10:39 2,500.15 2,500.53 2,500.15 2,500.49 0.0K
10:40 2,501.04 2,501.30 2,500.92 2,501.30 0.0K
10:41 2,501.31 2,501.37 2,501.19 2,501.37 0.0K
10:42 2,501.40 2,501.57 2,501.40 2,501.43 0.0K
10:43 2,501.48 2,501.92 2,501.48 2,501.67 0.0K
10:44 2,501.67 2,502.03 2,501.67 2,502.03 0.0K
10:45 2,501.59 2,501.72 2,501.06 2,501.06 0.0K
10:46 2,500.65 2,500.73 2,500.32 2,500.32 0.0K
10:47 2,500.11 2,500.31 2,499.75 2,500.31 0.0K
10:48 2,500.71 2,501.48 2,500.71 2,501.42 0.0K
10:49 2,501.42 2,501.42 2,500.48 2,500.48 0.0K
10:50 2,500.34 2,500.57 2,500.25 2,500.25 0.0K
10:51 2,500.13 2,500.19 2,499.97 2,500.19 0.0K
10:52 2,500.04 2,500.04 2,499.04 2,499.13 0.0K
10:53 2,499.48 2,499.85 2,499.48 2,499.85 0.0K
10:54 2,499.81 2,500.60 2,499.81 2,500.60 0.0K
10:55 2,500.81 2,500.81 2,500.48 2,500.48 0.0K
10:56 2,500.29 2,500.83 2,500.29 2,500.64 0.0K
10:57 2,500.98 2,501.13 2,500.85 2,500.90 0.0K
10:58 2,500.70 2,501.25 2,500.70 2,501.25 0.0K
10:59 2,501.22 2,501.92 2,501.22 2,501.92 0.0K
11:00 2,501.74 2,501.74 2,500.91 2,500.91 0.0K
11:01 2,500.41 2,500.53 2,500.19 2,500.53 0.0K
11:02 2,500.69 2,500.76 2,500.51 2,500.51 0.0K
11:03 2,500.49 2,500.58 2,500.16 2,500.35 0.0K
11:04 2,500.43 2,500.93 2,500.43 2,500.93 0.0K
11:05 2,500.83 2,501.51 2,500.83 2,501.51 0.0K
11:06 2,501.36 2,502.19 2,501.36 2,502.19 0.0K
11:07 2,502.23 2,502.23 2,502.10 2,502.19 0.0K
11:08 2,502.23 2,502.81 2,502.23 2,502.79 0.0K
11:09 2,502.82 2,502.89 2,502.72 2,502.83 0.0K
11:10 2,502.62 2,502.80 2,502.35 2,502.35 0.0K
11:11 2,502.40 2,502.45 2,502.04 2,502.04 0.0K
11:12 2,502.22 2,502.54 2,502.22 2,502.52 0.0K
11:13 2,502.47 2,502.57 2,502.30 2,502.57 0.0K
11:14 2,502.71 2,502.75 2,502.54 2,502.75 0.0K
11:15 2,502.76 2,502.85 2,502.72 2,502.85 0.0K
11:16 2,502.82 2,502.82 2,502.73 2,502.73 0.0K
11:17 2,502.62 2,502.62 2,502.35 2,502.35 0.0K
11:18 2,502.34 2,502.34 2,502.08 2,502.29 0.0K
11:19 2,502.21 2,502.41 2,502.18 2,502.41 0.0K
11:20 2,502.58 2,502.69 2,502.58 2,502.69 0.0K
11:21 2,502.68 2,503.09 2,502.68 2,503.09 0.0K
11:22 2,503.18 2,503.22 2,502.91 2,502.91 0.0K
11:23 2,502.98 2,503.09 2,502.90 2,503.09 0.0K
11:24 2,503.11 2,503.11 2,502.56 2,502.60 0.0K
11:25 2,502.66 2,502.85 2,502.63 2,502.63 0.0K
11:26 2,502.51 2,502.98 2,502.51 2,502.98 0.0K
11:27 2,502.76 2,502.76 2,502.38 2,502.38 0.0K
11:28 2,502.49 2,502.55 2,502.36 2,502.55 0.0K
11:29 2,502.84 2,502.84 2,502.47 2,502.47 0.0K
11:30 2,502.69 2,503.22 2,502.66 2,503.22 0.0K
11:31 2,503.22 2,503.57 2,503.22 2,503.50 0.0K
11:32 2,503.18 2,503.35 2,503.18 2,503.27 0.0K
11:33 2,503.39 2,503.43 2,503.22 2,503.31 0.0K
11:34 2,503.35 2,503.35 2,503.16 2,503.22 0.0K
11:35 2,503.04 2,503.39 2,503.04 2,503.39 0.0K
11:36 2,503.52 2,503.57 2,502.81 2,502.81 0.0K
11:37 2,502.59 2,502.59 2,502.07 2,502.07 0.0K
11:38 2,501.97 2,502.44 2,501.97 2,502.30 0.0K
11:39 2,502.44 2,502.44 2,502.07 2,502.07 0.0K
11:40 2,501.94 2,502.18 2,501.94 2,502.07 0.0K
11:41 2,501.82 2,502.10 2,501.82 2,502.10 0.0K
11:42 2,502.37 2,502.77 2,502.37 2,502.77 0.0K
11:43 2,502.64 2,502.69 2,501.92 2,501.92 0.0K
11:44 2,502.13 2,502.13 2,501.23 2,501.23 0.0K
11:45 2,501.42 2,501.73 2,501.42 2,501.73 0.0K
11:46 2,501.90 2,502.00 2,501.90 2,501.91 0.0K
11:47 2,501.81 2,502.07 2,501.81 2,501.99 0.0K
11:48 2,502.41 2,502.61 2,502.41 2,502.59 0.0K
11:49 2,502.58 2,502.83 2,502.58 2,502.83 0.0K
11:50 2,503.19 2,503.19 2,502.89 2,502.90 0.0K
11:51 2,502.85 2,503.21 2,502.85 2,503.21 0.0K
11:52 2,503.41 2,504.08 2,503.41 2,504.08 0.0K
11:53 2,504.27 2,504.33 2,504.15 2,504.16 0.0K
11:54 2,504.26 2,504.31 2,503.94 2,504.31 0.0K
11:55 2,504.37 2,504.60 2,504.37 2,504.60 0.0K
11:56 2,504.26 2,504.59 2,504.26 2,504.59 0.0K
11:57 2,504.70 2,504.70 2,504.22 2,504.22 0.0K
11:58 2,504.05 2,504.43 2,504.02 2,504.43 0.0K
11:59 2,504.65 2,504.90 2,504.63 2,504.90 0.0K
12:00 2,504.83 2,504.83 2,503.94 2,504.12 0.0K
12:01 2,504.41 2,504.49 2,504.28 2,504.36 0.0K
12:02 2,504.29 2,504.46 2,504.19 2,504.19 0.0K
12:03 2,503.94 2,504.21 2,503.94 2,504.21 0.0K
12:04 2,504.36 2,504.55 2,504.34 2,504.55 0.0K
12:05 2,504.58 2,504.71 2,504.58 2,504.61 0.0K
12:06 2,504.58 2,504.58 2,504.26 2,504.26 0.0K
12:07 2,504.33 2,504.75 2,504.33 2,504.75 0.0K
12:08 2,504.89 2,504.89 2,504.67 2,504.67 0.0K
12:09 2,504.82 2,504.89 2,504.74 2,504.74 0.0K
12:10 2,504.66 2,504.98 2,504.66 2,504.98 0.0K
12:11 2,504.96 2,505.00 2,504.83 2,504.83 0.0K
12:12 2,504.86 2,504.94 2,504.77 2,504.77 0.0K
12:13 2,504.59 2,504.68 2,504.55 2,504.55 0.0K
12:14 2,504.69 2,504.77 2,504.59 2,504.59 0.0K
12:15 2,504.45 2,504.62 2,504.28 2,504.28 0.0K
12:16 2,504.29 2,504.29 2,503.98 2,503.98 0.0K
12:17 2,503.98 2,504.19 2,503.98 2,504.09 0.0K
12:18 2,504.19 2,504.19 2,503.83 2,503.83 0.0K
12:19 2,503.63 2,503.92 2,503.63 2,503.92 0.0K
12:20 2,504.02 2,504.02 2,503.79 2,503.79 0.0K
12:21 2,503.81 2,503.99 2,503.62 2,503.62 0.0K
12:22 2,503.65 2,504.55 2,503.65 2,504.55 0.0K
12:23 2,504.43 2,504.96 2,504.30 2,504.30 0.0K
12:24 2,504.28 2,504.50 2,504.23 2,504.50 0.0K
12:25 2,504.51 2,504.56 2,504.51 2,504.56 0.0K
12:26 2,504.66 2,504.85 2,504.66 2,504.85 0.0K
12:27 2,504.98 2,505.11 2,504.96 2,505.11 0.0K
12:28 2,505.13 2,505.60 2,505.13 2,505.60 0.0K
12:29 2,505.77 2,505.96 2,505.63 2,505.63 0.0K
12:30 2,505.63 2,505.90 2,505.58 2,505.90 0.0K
12:31 2,505.92 2,506.23 2,505.92 2,506.19 0.0K
12:32 2,506.04 2,506.35 2,506.04 2,506.23 0.0K
12:33 2,506.26 2,506.26 2,506.08 2,506.08 0.0K
12:34 2,506.20 2,506.36 2,506.03 2,506.36 0.0K
12:35 2,506.62 2,506.82 2,506.62 2,506.82 0.0K
12:36 2,506.52 2,506.52 2,506.27 2,506.29 0.0K
12:37 2,506.34 2,506.34 2,505.97 2,505.97 0.0K
12:38 2,506.04 2,506.48 2,506.04 2,506.48 0.0K
12:39 2,506.42 2,506.53 2,506.23 2,506.23 0.0K
12:40 2,506.38 2,506.38 2,506.31 2,506.38 0.0K
12:41 2,506.34 2,506.43 2,506.34 2,506.36 0.0K
12:42 2,506.33 2,506.93 2,506.33 2,506.53 0.0K
12:43 2,506.59 2,506.74 2,506.43 2,506.70 0.0K
12:44 2,506.65 2,506.66 2,506.62 2,506.62 0.0K
12:45 2,506.72 2,506.80 2,506.64 2,506.70 0.0K
12:46 2,506.77 2,507.06 2,506.75 2,507.06 0.0K
12:47 2,507.12 2,507.21 2,506.98 2,506.98 0.0K
12:48 2,507.13 2,507.15 2,507.07 2,507.15 0.0K
12:49 2,507.17 2,507.17 2,507.02 2,507.02 0.0K
12:50 2,506.92 2,507.23 2,506.92 2,507.23 0.0K
12:51 2,507.31 2,507.64 2,507.23 2,507.64 0.0K
12:52 2,507.68 2,507.74 2,507.54 2,507.54 0.0K
12:53 2,507.46 2,507.94 2,507.46 2,507.87 0.0K
12:54 2,507.76 2,507.86 2,507.61 2,507.61 0.0K
12:55 2,507.69 2,507.72 2,507.66 2,507.66 0.0K
12:56 2,507.74 2,508.07 2,507.74 2,508.07 0.0K
12:57 2,508.10 2,508.25 2,508.05 2,508.25 0.0K
12:58 2,508.04 2,508.27 2,508.02 2,508.13 0.0K
12:59 2,508.06 2,508.13 2,508.03 2,508.13 0.0K
13:00 2,508.15 2,508.15 2,507.95 2,507.95 0.0K
13:01 2,507.89 2,508.02 2,507.80 2,507.82 0.0K
13:02 2,507.54 2,507.82 2,507.44 2,507.44 0.0K
13:03 2,507.32 2,507.32 2,506.95 2,507.09 0.0K
13:04 2,507.17 2,507.63 2,507.17 2,507.63 0.0K
13:05 2,507.74 2,507.88 2,507.72 2,507.72 0.0K
13:06 2,507.86 2,507.86 2,507.54 2,507.54 0.0K
13:07 2,507.51 2,507.83 2,507.51 2,507.83 0.0K
13:08 2,507.81 2,507.82 2,507.73 2,507.73 0.0K
13:09 2,507.87 2,507.99 2,507.84 2,507.86 0.0K
13:10 2,507.86 2,508.09 2,507.86 2,507.91 0.0K
13:11 2,508.21 2,508.21 2,507.85 2,507.90 0.0K
13:12 2,507.59 2,507.86 2,507.59 2,507.86 0.0K
13:13 2,507.82 2,508.28 2,507.82 2,508.28 0.0K
13:14 2,508.10 2,508.25 2,508.09 2,508.25 0.0K
13:15 2,507.99 2,508.27 2,507.99 2,508.27 0.0K
13:16 2,508.36 2,508.85 2,508.36 2,508.85 0.0K
13:17 2,508.94 2,508.99 2,508.94 2,508.99 0.0K
13:18 2,508.78 2,509.00 2,508.70 2,508.70 0.0K
13:19 2,508.96 2,508.96 2,508.79 2,508.88 0.0K
13:20 2,508.60 2,508.60 2,508.40 2,508.40 0.0K
13:21 2,508.41 2,508.46 2,508.35 2,508.41 0.0K
13:22 2,508.44 2,508.44 2,508.30 2,508.36 0.0K
13:23 2,508.30 2,508.77 2,508.30 2,508.58 0.0K
13:24 2,508.67 2,508.75 2,508.57 2,508.66 0.0K
13:25 2,508.47 2,508.52 2,508.47 2,508.50 0.0K
13:26 2,508.39 2,508.85 2,508.39 2,508.85 0.0K
13:27 2,508.62 2,508.62 2,508.07 2,508.07 0.0K
13:28 2,508.07 2,508.07 2,507.91 2,507.99 0.0K
13:29 2,508.06 2,508.14 2,507.89 2,508.14 0.0K
13:30 2,508.14 2,508.29 2,508.11 2,508.29 0.0K
13:31 2,508.20 2,508.31 2,508.19 2,508.19 0.0K
13:32 2,508.13 2,508.25 2,508.01 2,508.25 0.0K
13:33 2,508.41 2,508.47 2,508.35 2,508.35 0.0K
13:34 2,508.45 2,508.45 2,508.09 2,508.09 0.0K
13:35 2,508.12 2,508.35 2,508.12 2,508.35 0.0K
13:36 2,508.73 2,508.92 2,508.71 2,508.85 0.0K
13:37 2,508.63 2,508.63 2,508.28 2,508.34 0.0K
13:38 2,508.33 2,508.43 2,508.27 2,508.43 0.0K
13:39 2,508.46 2,508.56 2,508.30 2,508.30 0.0K
13:40 2,508.41 2,508.56 2,508.33 2,508.36 0.0K
13:41 2,508.23 2,508.31 2,508.07 2,508.12 0.0K
13:42 2,507.68 2,507.68 2,507.59 2,507.59 0.0K
13:43 2,507.43 2,507.72 2,507.43 2,507.72 0.0K
13:44 2,507.71 2,507.89 2,507.67 2,507.89 0.0K
13:45 2,507.93 2,507.97 2,507.88 2,507.97 0.0K
13:46 2,507.95 2,507.95 2,507.86 2,507.89 0.0K
13:47 2,507.47 2,507.71 2,507.47 2,507.64 0.0K
13:48 2,507.69 2,507.69 2,507.51 2,507.51 0.0K
13:49 2,507.53 2,507.66 2,507.51 2,507.53 0.0K
13:50 2,507.55 2,507.91 2,507.55 2,507.91 0.0K
13:51 2,507.91 2,507.99 2,507.85 2,507.99 0.0K
13:52 2,507.99 2,508.18 2,507.99 2,508.18 0.0K
13:53 2,508.21 2,508.39 2,508.21 2,508.39 0.0K
13:54 2,508.07 2,508.20 2,508.01 2,508.20 0.0K
13:55 2,508.11 2,508.29 2,507.99 2,508.29 0.0K
13:56 2,508.24 2,508.54 2,508.24 2,508.54 0.0K
13:57 2,508.43 2,508.47 2,508.43 2,508.46 0.0K
13:58 2,508.51 2,508.64 2,508.51 2,508.51 0.0K
13:59 2,508.52 2,508.52 2,508.44 2,508.44 0.0K
14:00 2,508.58 2,508.58 2,508.39 2,508.48 0.0K
14:01 2,508.26 2,508.27 2,508.14 2,508.26 0.0K
14:02 2,508.22 2,508.22 2,508.08 2,508.21 0.0K
14:03 2,508.04 2,508.05 2,507.92 2,507.98 0.0K
14:04 2,508.19 2,508.35 2,508.19 2,508.35 0.0K
14:05 2,508.34 2,508.40 2,508.21 2,508.39 0.0K
14:06 2,508.28 2,508.53 2,508.28 2,508.53 0.0K
14:07 2,508.66 2,508.75 2,508.66 2,508.75 0.0K
14:08 2,508.53 2,508.53 2,508.42 2,508.48 0.0K
14:09 2,508.50 2,508.70 2,508.48 2,508.70 0.0K
14:10 2,508.63 2,508.68 2,508.59 2,508.68 0.0K
14:11 2,508.79 2,508.90 2,508.79 2,508.81 0.0K
14:12 2,508.90 2,508.96 2,508.78 2,508.78 0.0K
14:13 2,508.67 2,508.67 2,508.48 2,508.48 0.0K
14:14 2,508.39 2,508.46 2,508.37 2,508.46 0.0K
14:15 2,508.38 2,508.38 2,507.97 2,507.97 0.0K
14:16 2,507.76 2,507.76 2,507.29 2,507.29 0.0K
14:17 2,507.24 2,507.58 2,507.20 2,507.58 0.0K
14:18 2,507.71 2,507.71 2,507.12 2,507.12 0.0K
14:19 2,507.12 2,507.12 2,506.93 2,506.98 0.0K
14:20 2,507.00 2,507.02 2,506.94 2,506.94 0.0K
14:21 2,506.84 2,507.24 2,506.74 2,507.24 0.0K
14:22 2,507.11 2,507.11 2,506.60 2,506.60 0.0K
14:23 2,506.57 2,506.57 2,506.31 2,506.39 0.0K
14:24 2,506.38 2,506.78 2,506.38 2,506.73 0.0K
14:25 2,506.76 2,507.88 2,506.76 2,507.88 0.0K
14:26 2,507.95 2,508.17 2,507.95 2,508.07 0.0K
14:27 2,508.11 2,508.15 2,507.96 2,507.96 0.0K
14:28 2,507.94 2,508.20 2,507.94 2,508.11 0.0K
14:29 2,507.93 2,508.09 2,507.82 2,507.82 0.0K
14:30 2,507.90 2,507.90 2,507.18 2,507.18 0.0K
14:31 2,507.08 2,507.10 2,506.86 2,506.86 0.0K
14:32 2,506.80 2,506.88 2,506.73 2,506.88 0.0K
14:33 2,506.66 2,506.72 2,506.65 2,506.72 0.0K
14:34 2,506.71 2,506.88 2,506.69 2,506.69 0.0K
14:35 2,506.71 2,506.74 2,506.67 2,506.67 0.0K
14:36 2,506.57 2,506.97 2,506.43 2,506.47 0.0K
14:37 2,506.41 2,506.41 2,506.18 2,506.18 0.0K
14:38 2,506.02 2,506.22 2,505.74 2,506.22 0.0K
14:39 2,506.22 2,506.22 2,506.13 2,506.20 0.0K
14:40 2,506.14 2,506.76 2,506.14 2,506.76 0.0K
14:41 2,506.77 2,506.97 2,506.63 2,506.63 0.0K
14:42 2,506.57 2,506.57 2,506.28 2,506.36 0.0K
14:43 2,506.37 2,506.37 2,506.32 2,506.32 0.0K
14:44 2,506.26 2,506.45 2,506.17 2,506.17 0.0K
14:45 2,506.26 2,506.26 2,506.14 2,506.14 0.0K
14:46 2,506.10 2,506.29 2,506.10 2,506.14 0.0K
14:47 2,506.14 2,506.35 2,506.14 2,506.32 0.0K
14:48 2,506.33 2,506.33 2,505.93 2,506.05 0.0K
14:49 2,505.99 2,506.08 2,505.99 2,506.08 0.0K
14:50 2,506.16 2,506.16 2,506.02 2,506.02 0.0K
14:51 2,506.00 2,506.20 2,505.87 2,506.20 0.0K
14:52 2,506.21 2,506.21 2,505.75 2,505.79 0.0K
14:53 2,505.82 2,506.00 2,505.82 2,505.93 0.0K
14:54 2,506.05 2,506.29 2,506.05 2,506.22 0.0K
14:55 2,506.35 2,506.68 2,506.35 2,506.68 0.0K
14:56 2,506.77 2,506.98 2,506.77 2,506.93 0.0K
14:57 2,506.96 2,507.08 2,506.96 2,507.08 0.0K
14:58 2,507.16 2,507.27 2,507.16 2,507.19 0.0K
14:59 2,507.28 2,507.28 2,507.20 2,507.24 0.0K
15:00 2,507.30 2,507.30 2,506.98 2,507.05 0.0K
15:01 2,506.86 2,507.22 2,506.86 2,506.88 0.0K
15:02 2,506.62 2,507.07 2,506.62 2,507.07 0.0K
15:03 2,507.00 2,507.20 2,507.00 2,507.10 0.0K
15:04 2,507.19 2,507.28 2,507.19 2,507.28 0.0K
15:05 2,507.15 2,507.34 2,507.15 2,507.34 0.0K
15:06 2,507.42 2,507.46 2,507.25 2,507.25 0.0K
15:07 2,507.24 2,507.26 2,507.19 2,507.26 0.0K
15:08 2,507.38 2,507.51 2,507.38 2,507.51 0.0K
15:09 2,507.53 2,507.53 2,507.33 2,507.33 0.0K
15:10 2,507.37 2,507.43 2,507.34 2,507.42 0.0K
15:11 2,507.48 2,507.64 2,507.45 2,507.45 0.0K
15:12 2,507.68 2,507.84 2,507.56 2,507.59 0.0K
15:13 2,507.43 2,507.64 2,507.43 2,507.64 0.0K
15:14 2,507.63 2,507.67 2,507.56 2,507.67 0.0K
15:15 2,507.58 2,507.59 2,507.49 2,507.54 0.0K
15:16 2,507.57 2,507.99 2,507.57 2,507.99 0.0K
15:17 2,507.93 2,508.04 2,507.93 2,508.04 0.0K
15:18 2,508.03 2,508.14 2,507.98 2,508.14 0.0K
15:19 2,508.13 2,508.13 2,508.04 2,508.04 0.0K
15:20 2,508.04 2,508.08 2,507.98 2,508.07 0.0K
15:21 2,508.19 2,508.19 2,508.03 2,508.09 0.0K
15:22 2,508.09 2,508.09 2,507.91 2,507.94 0.0K
15:23 2,508.01 2,508.01 2,507.72 2,507.87 0.0K
15:24 2,507.96 2,508.15 2,507.88 2,507.88 0.0K
15:25 2,507.88 2,508.00 2,507.88 2,507.91 0.0K
15:26 2,507.98 2,508.30 2,507.98 2,508.30 0.0K
15:27 2,508.40 2,508.55 2,508.40 2,508.46 0.0K
15:28 2,508.54 2,508.77 2,508.54 2,508.76 0.0K
15:29 2,508.82 2,508.94 2,508.82 2,508.94 0.0K
15:30 2,508.90 2,508.90 2,508.58 2,508.58 0.0K
15:31 2,508.68 2,508.92 2,508.68 2,508.92 0.0K
15:32 2,509.03 2,509.08 2,508.78 2,508.78 0.0K
15:33 2,508.92 2,508.94 2,508.73 2,508.81 0.0K
15:34 2,508.73 2,508.73 2,508.37 2,508.37 0.0K
15:35 2,508.34 2,508.34 2,508.10 2,508.18 0.0K
15:36 2,508.06 2,508.06 2,507.97 2,507.97 0.0K
15:37 2,507.80 2,507.80 2,507.53 2,507.60 0.0K
15:38 2,507.66 2,508.42 2,507.66 2,508.42 0.0K
15:39 2,508.73 2,508.73 2,508.47 2,508.73 0.0K
15:40 2,508.77 2,508.77 2,508.60 2,508.62 0.0K
15:41 2,508.83 2,508.83 2,508.51 2,508.51 0.0K
15:42 2,508.19 2,508.27 2,508.11 2,508.18 0.0K
15:43 2,508.20 2,508.20 2,508.02 2,508.20 0.0K
15:44 2,508.13 2,508.39 2,508.13 2,508.35 0.0K
15:45 2,508.33 2,508.33 2,508.02 2,508.12 0.0K
15:46 2,508.02 2,508.32 2,508.02 2,508.10 0.0K
15:47 2,508.16 2,508.23 2,508.11 2,508.11 0.0K
15:48 2,508.09 2,508.15 2,507.96 2,507.96 0.0K
15:49 2,507.99 2,508.19 2,507.96 2,508.09 0.0K
15:50 2,508.50 2,508.80 2,508.39 2,508.80 0.0K
15:51 2,508.82 2,508.82 2,508.35 2,508.54 0.0K
15:52 2,508.46 2,508.46 2,508.31 2,508.34 0.0K
15:53 2,508.11 2,508.74 2,508.11 2,508.74 0.0K
15:54 2,508.98 2,509.83 2,508.97 2,509.83 0.0K
15:55 2,509.30 2,509.30 2,508.90 2,509.23 0.0K
15:56 2,509.23 2,509.33 2,509.17 2,509.33 0.0K
15:57 2,509.40 2,509.43 2,509.40 2,509.43 0.0K
15:58 2,509.25 2,509.25 2,509.10 2,509.10 0.0K
15:59 2,509.16 2,509.18 2,508.94 2,508.94 0.0K
16:00 2,508.96 2,508.99 2,508.96 2,508.99 0.0K
16:01 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
16:02 2,508.98 2,508.98 2,508.97 2,508.97 0.0K
16:03 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:04 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:05 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:06 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:07 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:08 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:09 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:10 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:11 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:12 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:13 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:14 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
16:15 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible