CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,483.30 2,483.69 2,483.30 2,483.69 0.0K
09:32 2,483.52 2,483.95 2,483.47 2,483.72 0.0K
09:33 2,483.24 2,483.60 2,483.24 2,483.44 0.0K
09:34 2,483.35 2,483.35 2,483.09 2,483.32 0.0K
09:35 2,483.05 2,483.05 2,482.77 2,482.79 0.0K
09:36 2,482.59 2,482.92 2,482.49 2,482.49 0.0K
09:37 2,482.32 2,482.99 2,482.32 2,482.92 0.0K
09:38 2,483.02 2,483.02 2,482.71 2,482.71 0.0K
09:39 2,482.47 2,482.60 2,482.17 2,482.60 0.0K
09:40 2,481.85 2,482.56 2,481.85 2,482.34 0.0K
09:41 2,482.43 2,482.55 2,482.26 2,482.55 0.0K
09:42 2,482.55 2,482.83 2,482.55 2,482.83 0.0K
09:43 2,482.95 2,483.24 2,482.88 2,483.11 0.0K
09:44 2,482.93 2,483.50 2,482.93 2,483.50 0.0K
09:45 2,483.51 2,483.68 2,483.28 2,483.68 0.0K
09:46 2,483.50 2,483.66 2,483.41 2,483.62 0.0K
09:47 2,483.42 2,483.58 2,483.03 2,483.33 0.0K
09:48 2,483.33 2,483.38 2,483.27 2,483.38 0.0K
09:49 2,483.19 2,483.24 2,482.83 2,482.96 0.0K
09:50 2,482.74 2,482.74 2,482.58 2,482.64 0.0K
09:51 2,482.68 2,483.55 2,482.68 2,483.55 0.0K
09:52 2,483.38 2,483.82 2,483.38 2,483.82 0.0K
09:53 2,483.77 2,483.77 2,483.42 2,483.43 0.0K
09:54 2,483.35 2,483.35 2,483.02 2,483.02 0.0K
09:55 2,483.16 2,483.35 2,483.10 2,483.33 0.0K
09:56 2,483.65 2,483.65 2,482.91 2,482.91 0.0K
09:57 2,482.63 2,482.89 2,482.45 2,482.45 0.0K
09:58 2,482.42 2,482.64 2,481.79 2,481.79 0.0K
09:59 2,482.07 2,482.48 2,482.07 2,482.37 0.0K
10:00 2,482.14 2,482.14 2,481.04 2,481.04 0.0K
10:01 2,480.70 2,480.70 2,479.33 2,479.33 0.0K
10:02 2,479.32 2,479.32 2,478.46 2,478.84 0.0K
10:03 2,479.40 2,479.56 2,479.10 2,479.17 0.0K
10:04 2,479.73 2,479.73 2,478.45 2,478.94 0.0K
10:05 2,478.25 2,478.43 2,478.25 2,478.35 0.0K
10:06 2,479.03 2,479.03 2,478.25 2,478.25 0.0K
10:07 2,478.02 2,478.15 2,477.84 2,477.95 0.0K
10:08 2,477.62 2,477.64 2,477.11 2,477.37 0.0K
10:09 2,477.26 2,477.71 2,476.37 2,476.71 0.0K
10:10 2,477.10 2,477.10 2,476.42 2,476.42 0.0K
10:11 2,476.57 2,477.15 2,476.57 2,477.09 0.0K
10:12 2,476.83 2,477.71 2,476.72 2,477.71 0.0K
10:13 2,477.94 2,478.18 2,477.52 2,477.70 0.0K
10:14 2,477.09 2,477.31 2,477.05 2,477.05 0.0K
10:15 2,476.97 2,477.18 2,476.87 2,476.87 0.0K
10:16 2,476.59 2,477.15 2,475.86 2,475.86 0.0K
10:17 2,476.56 2,476.56 2,475.44 2,475.44 0.0K
10:18 2,475.18 2,475.88 2,475.18 2,475.88 0.0K
10:19 2,475.43 2,476.30 2,475.43 2,476.30 0.0K
10:20 2,476.28 2,476.93 2,476.28 2,476.53 0.0K
10:21 2,476.81 2,477.59 2,476.81 2,477.50 0.0K
10:22 2,477.73 2,478.31 2,477.54 2,477.54 0.0K
10:23 2,477.53 2,478.61 2,477.53 2,478.11 0.0K
10:24 2,478.12 2,478.40 2,477.78 2,478.40 0.0K
10:25 2,478.16 2,479.17 2,478.16 2,479.17 0.0K
10:26 2,479.04 2,479.44 2,479.04 2,479.44 0.0K
10:27 2,479.35 2,479.42 2,479.01 2,479.01 0.0K
10:28 2,479.25 2,479.25 2,478.54 2,478.68 0.0K
10:29 2,478.56 2,478.73 2,477.97 2,477.97 0.0K
10:30 2,478.11 2,478.13 2,477.30 2,477.30 0.0K
10:31 2,476.88 2,476.88 2,476.53 2,476.78 0.0K
10:32 2,476.17 2,476.21 2,475.39 2,476.21 0.0K
10:33 2,475.89 2,475.89 2,475.36 2,475.52 0.0K
10:34 2,475.87 2,476.13 2,475.82 2,476.10 0.0K
10:35 2,475.75 2,475.90 2,475.75 2,475.90 0.0K
10:36 2,475.81 2,476.15 2,475.81 2,476.15 0.0K
10:37 2,475.89 2,476.44 2,475.89 2,476.44 0.0K
10:38 2,476.24 2,476.24 2,474.76 2,475.00 0.0K
10:39 2,474.54 2,474.54 2,473.27 2,473.28 0.0K
10:40 2,472.95 2,473.75 2,472.95 2,473.09 0.0K
10:41 2,472.92 2,473.43 2,472.54 2,473.42 0.0K
10:42 2,473.52 2,473.52 2,472.73 2,472.75 0.0K
10:43 2,472.79 2,473.36 2,472.79 2,472.85 0.0K
10:44 2,473.38 2,473.82 2,473.29 2,473.82 0.0K
10:45 2,473.61 2,473.61 2,473.15 2,473.15 0.0K
10:46 2,473.74 2,473.74 2,472.90 2,472.90 0.0K
10:47 2,473.16 2,473.16 2,471.73 2,472.27 0.0K
10:48 2,472.05 2,472.29 2,471.88 2,472.27 0.0K
10:49 2,472.28 2,473.14 2,472.28 2,473.14 0.0K
10:50 2,473.32 2,473.60 2,473.05 2,473.60 0.0K
10:51 2,474.13 2,474.58 2,473.89 2,474.51 0.0K
10:52 2,474.28 2,474.83 2,474.28 2,474.34 0.0K
10:53 2,474.58 2,474.80 2,474.47 2,474.47 0.0K
10:54 2,474.84 2,475.53 2,474.77 2,475.53 0.0K
10:55 2,475.22 2,476.16 2,475.22 2,476.16 0.0K
10:56 2,475.94 2,476.52 2,475.94 2,476.08 0.0K
10:57 2,476.62 2,477.00 2,476.62 2,476.79 0.0K
10:58 2,477.14 2,477.30 2,476.94 2,477.08 0.0K
10:59 2,477.47 2,477.73 2,477.47 2,477.71 0.0K
11:00 2,477.96 2,478.30 2,477.96 2,478.10 0.0K
11:01 2,478.24 2,478.24 2,477.81 2,478.11 0.0K
11:02 2,477.96 2,478.45 2,477.96 2,478.03 0.0K
11:03 2,477.64 2,477.75 2,477.40 2,477.40 0.0K
11:04 2,477.54 2,477.96 2,477.54 2,477.96 0.0K
11:05 2,477.85 2,477.95 2,477.27 2,477.27 0.0K
11:06 2,477.16 2,477.75 2,477.16 2,477.75 0.0K
11:07 2,477.68 2,478.03 2,477.35 2,477.35 0.0K
11:08 2,477.21 2,478.00 2,477.21 2,478.00 0.0K
11:09 2,477.91 2,477.99 2,477.67 2,477.78 0.0K
11:10 2,477.86 2,477.86 2,477.39 2,477.39 0.0K
11:11 2,477.62 2,477.62 2,477.09 2,477.09 0.0K
11:12 2,476.56 2,476.56 2,475.98 2,476.02 0.0K
11:13 2,475.96 2,476.15 2,475.87 2,476.15 0.0K
11:14 2,476.10 2,476.89 2,476.10 2,476.50 0.0K
11:15 2,476.23 2,476.23 2,475.83 2,475.83 0.0K
11:16 2,476.12 2,476.89 2,476.05 2,476.89 0.0K
11:17 2,476.57 2,476.57 2,476.15 2,476.34 0.0K
11:18 2,476.43 2,476.43 2,475.64 2,475.72 0.0K
11:19 2,475.80 2,476.05 2,475.80 2,476.03 0.0K
11:20 2,476.03 2,476.48 2,475.98 2,476.48 0.0K
11:21 2,476.36 2,476.43 2,476.18 2,476.43 0.0K
11:22 2,476.63 2,476.91 2,476.29 2,476.29 0.0K
11:23 2,475.99 2,475.99 2,475.25 2,475.50 0.0K
11:24 2,475.47 2,476.32 2,475.47 2,476.32 0.0K
11:25 2,476.38 2,476.67 2,476.33 2,476.67 0.0K
11:26 2,476.88 2,477.00 2,476.86 2,476.86 0.0K
11:27 2,476.62 2,476.80 2,476.32 2,476.80 0.0K
11:28 2,476.65 2,477.96 2,476.65 2,477.96 0.0K
11:29 2,477.72 2,477.72 2,477.37 2,477.37 0.0K
11:30 2,477.73 2,477.73 2,477.19 2,477.19 0.0K
11:31 2,476.53 2,476.53 2,474.87 2,475.64 0.0K
11:32 2,476.01 2,476.66 2,476.01 2,476.66 0.0K
11:33 2,476.81 2,476.81 2,476.65 2,476.73 0.0K
11:34 2,477.13 2,477.13 2,476.05 2,476.05 0.0K
11:35 2,475.71 2,475.71 2,475.10 2,475.16 0.0K
11:36 2,474.98 2,475.01 2,474.39 2,474.53 0.0K
11:37 2,474.43 2,475.12 2,474.43 2,475.12 0.0K
11:38 2,475.07 2,475.57 2,475.07 2,475.49 0.0K
11:39 2,475.42 2,476.34 2,475.23 2,476.34 0.0K
11:40 2,476.75 2,477.27 2,476.75 2,477.27 0.0K
11:41 2,477.27 2,477.27 2,475.93 2,475.93 0.0K
11:42 2,476.18 2,476.18 2,475.81 2,476.02 0.0K
11:43 2,476.30 2,476.43 2,476.15 2,476.16 0.0K
11:44 2,476.18 2,476.18 2,475.64 2,475.79 0.0K
11:45 2,476.09 2,476.23 2,475.86 2,475.91 0.0K
11:46 2,475.98 2,476.23 2,475.98 2,476.22 0.0K
11:47 2,476.11 2,476.23 2,476.10 2,476.16 0.0K
11:48 2,476.38 2,476.44 2,476.28 2,476.28 0.0K
11:49 2,476.58 2,476.58 2,476.05 2,476.05 0.0K
11:50 2,475.94 2,475.98 2,475.02 2,475.02 0.0K
11:51 2,475.24 2,475.24 2,474.81 2,475.15 0.0K
11:52 2,474.55 2,474.55 2,473.62 2,473.62 0.0K
11:53 2,474.24 2,474.24 2,474.05 2,474.05 0.0K
11:54 2,473.85 2,473.95 2,473.65 2,473.65 0.0K
11:55 2,473.14 2,473.76 2,473.14 2,473.57 0.0K
11:56 2,473.44 2,473.45 2,473.16 2,473.45 0.0K
11:57 2,473.28 2,473.32 2,473.06 2,473.07 0.0K
11:58 2,472.98 2,473.31 2,472.59 2,472.59 0.0K
11:59 2,472.59 2,472.77 2,472.53 2,472.77 0.0K
12:00 2,472.87 2,473.79 2,472.87 2,473.79 0.0K
12:01 2,473.45 2,473.78 2,473.45 2,473.78 0.0K
12:02 2,473.60 2,473.68 2,473.60 2,473.68 0.0K
12:03 2,473.64 2,473.82 2,473.60 2,473.60 0.0K
12:04 2,473.56 2,473.56 2,472.97 2,472.97 0.0K
12:05 2,473.00 2,473.50 2,473.00 2,473.07 0.0K
12:06 2,473.33 2,473.50 2,473.14 2,473.14 0.0K
12:07 2,473.06 2,473.23 2,473.06 2,473.23 0.0K
12:08 2,473.19 2,473.19 2,472.85 2,473.02 0.0K
12:09 2,473.26 2,473.30 2,473.18 2,473.18 0.0K
12:10 2,473.37 2,473.37 2,472.83 2,472.83 0.0K
12:11 2,472.76 2,473.19 2,472.76 2,473.19 0.0K
12:12 2,473.11 2,473.63 2,473.11 2,473.63 0.0K
12:13 2,473.70 2,473.90 2,473.60 2,473.90 0.0K
12:14 2,473.82 2,473.82 2,473.64 2,473.75 0.0K
12:15 2,474.29 2,474.41 2,474.02 2,474.41 0.0K
12:16 2,474.22 2,474.22 2,474.06 2,474.06 0.0K
12:17 2,474.12 2,474.28 2,473.91 2,473.91 0.0K
12:18 2,474.03 2,474.36 2,474.03 2,474.36 0.0K
12:19 2,473.92 2,474.82 2,473.92 2,474.82 0.0K
12:20 2,474.67 2,474.67 2,474.26 2,474.26 0.0K
12:21 2,474.39 2,474.40 2,474.30 2,474.40 0.0K
12:22 2,474.40 2,474.40 2,474.04 2,474.04 0.0K
12:23 2,473.74 2,473.74 2,473.15 2,473.15 0.0K
12:24 2,473.24 2,473.38 2,473.01 2,473.01 0.0K
12:25 2,473.06 2,473.29 2,473.06 2,473.29 0.0K
12:26 2,473.26 2,473.33 2,472.81 2,472.81 0.0K
12:27 2,472.84 2,472.91 2,472.80 2,472.81 0.0K
12:28 2,472.88 2,473.07 2,472.38 2,472.38 0.0K
12:29 2,472.25 2,473.04 2,472.25 2,473.04 0.0K
12:30 2,472.87 2,473.18 2,472.87 2,473.18 0.0K
12:31 2,473.37 2,473.58 2,473.37 2,473.50 0.0K
12:32 2,473.79 2,474.30 2,473.79 2,474.15 0.0K
12:33 2,474.23 2,474.46 2,474.06 2,474.46 0.0K
12:34 2,474.51 2,474.58 2,474.48 2,474.52 0.0K
12:35 2,474.56 2,474.56 2,474.08 2,474.08 0.0K
12:36 2,474.03 2,474.38 2,474.03 2,474.38 0.0K
12:37 2,474.07 2,474.08 2,473.50 2,473.50 0.0K
12:38 2,473.48 2,473.48 2,472.85 2,472.87 0.0K
12:39 2,473.05 2,473.15 2,473.05 2,473.12 0.0K
12:40 2,473.19 2,473.19 2,472.95 2,472.98 0.0K
12:41 2,473.00 2,473.29 2,473.00 2,473.10 0.0K
12:42 2,472.89 2,472.89 2,472.52 2,472.62 0.0K
12:43 2,472.58 2,472.60 2,472.42 2,472.42 0.0K
12:44 2,472.33 2,472.44 2,472.33 2,472.38 0.0K
12:45 2,472.52 2,472.52 2,471.90 2,471.90 0.0K
12:46 2,472.15 2,472.32 2,471.53 2,471.53 0.0K
12:47 2,471.58 2,472.03 2,471.43 2,471.43 0.0K
12:48 2,471.73 2,471.73 2,471.46 2,471.46 0.0K
12:49 2,471.74 2,471.94 2,471.63 2,471.79 0.0K
12:50 2,471.70 2,471.83 2,471.70 2,471.77 0.0K
12:51 2,471.70 2,471.70 2,471.26 2,471.26 0.0K
12:52 2,471.23 2,471.23 2,471.05 2,471.05 0.0K
12:53 2,471.36 2,471.45 2,471.21 2,471.45 0.0K
12:54 2,471.43 2,471.78 2,471.43 2,471.78 0.0K
12:55 2,471.83 2,472.17 2,471.83 2,472.17 0.0K
12:56 2,472.24 2,472.63 2,472.24 2,472.51 0.0K
12:57 2,472.76 2,472.83 2,472.76 2,472.77 0.0K
12:58 2,472.62 2,472.77 2,472.62 2,472.68 0.0K
12:59 2,472.79 2,473.50 2,472.79 2,473.50 0.0K
13:00 2,473.63 2,473.63 2,473.43 2,473.62 0.0K
13:01 2,473.85 2,474.00 2,473.85 2,473.91 0.0K
13:02 2,473.66 2,474.42 2,473.66 2,474.42 0.0K
13:03 2,474.38 2,474.40 2,474.27 2,474.40 0.0K
13:04 2,474.55 2,474.73 2,474.55 2,474.66 0.0K
13:05 2,474.60 2,474.70 2,474.55 2,474.55 0.0K
13:06 2,474.39 2,474.60 2,474.39 2,474.42 0.0K
13:07 2,474.64 2,474.69 2,474.58 2,474.69 0.0K
13:08 2,474.64 2,475.12 2,474.64 2,475.12 0.0K
13:09 2,475.07 2,475.55 2,475.07 2,475.39 0.0K
13:10 2,475.56 2,475.83 2,475.56 2,475.66 0.0K
13:11 2,475.78 2,475.78 2,475.56 2,475.64 0.0K
13:12 2,475.61 2,475.61 2,475.30 2,475.43 0.0K
13:13 2,475.52 2,475.72 2,475.52 2,475.58 0.0K
13:14 2,475.61 2,475.79 2,475.61 2,475.79 0.0K
13:15 2,475.75 2,475.79 2,475.65 2,475.66 0.0K
13:16 2,475.42 2,475.70 2,475.26 2,475.26 0.0K
13:17 2,475.47 2,475.67 2,475.47 2,475.50 0.0K
13:18 2,475.59 2,475.75 2,475.59 2,475.71 0.0K
13:19 2,475.86 2,476.11 2,475.86 2,476.01 0.0K
13:20 2,476.27 2,476.27 2,476.09 2,476.09 0.0K
13:21 2,476.01 2,476.08 2,475.98 2,476.06 0.0K
13:22 2,476.23 2,476.55 2,476.23 2,476.55 0.0K
13:23 2,476.20 2,476.32 2,476.20 2,476.32 0.0K
13:24 2,476.36 2,476.44 2,476.36 2,476.41 0.0K
13:25 2,476.32 2,476.50 2,476.30 2,476.50 0.0K
13:26 2,476.64 2,477.01 2,476.64 2,477.01 0.0K
13:27 2,477.12 2,477.12 2,476.94 2,476.94 0.0K
13:28 2,477.02 2,477.02 2,476.72 2,476.82 0.0K
13:29 2,476.72 2,476.85 2,476.72 2,476.83 0.0K
13:30 2,476.76 2,476.83 2,476.42 2,476.42 0.0K
13:31 2,476.15 2,476.15 2,475.83 2,475.95 0.0K
13:32 2,476.01 2,476.05 2,475.93 2,475.93 0.0K
13:33 2,475.96 2,476.20 2,475.96 2,476.15 0.0K
13:34 2,476.21 2,476.21 2,476.09 2,476.21 0.0K
13:35 2,476.03 2,476.10 2,475.88 2,475.88 0.0K
13:36 2,475.71 2,476.11 2,475.71 2,475.88 0.0K
13:37 2,475.81 2,475.81 2,475.13 2,475.13 0.0K
13:38 2,474.96 2,475.06 2,474.80 2,474.80 0.0K
13:39 2,474.91 2,475.08 2,474.91 2,475.08 0.0K
13:40 2,475.07 2,475.08 2,474.37 2,474.37 0.0K
13:41 2,474.43 2,474.43 2,474.27 2,474.39 0.0K
13:42 2,474.05 2,474.18 2,474.04 2,474.18 0.0K
13:43 2,474.33 2,474.33 2,474.25 2,474.29 0.0K
13:44 2,474.39 2,474.39 2,473.98 2,474.13 0.0K
13:45 2,474.15 2,474.31 2,474.15 2,474.28 0.0K
13:46 2,474.50 2,474.62 2,474.23 2,474.62 0.0K
13:47 2,474.38 2,474.58 2,474.38 2,474.58 0.0K
13:48 2,474.60 2,474.64 2,474.42 2,474.53 0.0K
13:49 2,474.62 2,474.62 2,474.52 2,474.61 0.0K
13:50 2,474.67 2,474.67 2,474.30 2,474.42 0.0K
13:51 2,474.50 2,474.65 2,474.50 2,474.55 0.0K
13:52 2,474.53 2,474.72 2,474.40 2,474.72 0.0K
13:53 2,474.55 2,475.07 2,474.55 2,474.62 0.0K
13:54 2,474.52 2,474.52 2,474.39 2,474.48 0.0K
13:55 2,474.45 2,474.45 2,474.36 2,474.38 0.0K
13:56 2,474.41 2,474.53 2,474.28 2,474.28 0.0K
13:57 2,474.13 2,474.22 2,474.13 2,474.20 0.0K
13:58 2,474.19 2,474.36 2,474.19 2,474.31 0.0K
13:59 2,474.26 2,474.42 2,474.26 2,474.39 0.0K
14:00 2,474.34 2,474.39 2,474.19 2,474.39 0.0K
14:01 2,474.35 2,474.76 2,474.31 2,474.76 0.0K
14:02 2,474.82 2,474.82 2,474.61 2,474.61 0.0K
14:03 2,475.08 2,475.08 2,474.90 2,474.90 0.0K
14:04 2,474.91 2,474.91 2,474.65 2,474.65 0.0K
14:05 2,474.68 2,474.70 2,474.61 2,474.69 0.0K
14:06 2,474.63 2,474.88 2,474.63 2,474.88 0.0K
14:07 2,474.81 2,475.08 2,474.81 2,475.04 0.0K
14:08 2,474.90 2,474.97 2,474.77 2,474.83 0.0K
14:09 2,474.94 2,474.97 2,474.84 2,474.84 0.0K
14:10 2,474.98 2,475.10 2,474.82 2,475.10 0.0K
14:11 2,475.10 2,475.31 2,475.10 2,475.10 0.0K
14:12 2,475.18 2,475.39 2,475.18 2,475.27 0.0K
14:13 2,475.23 2,475.41 2,475.23 2,475.24 0.0K
14:14 2,475.41 2,475.41 2,475.10 2,475.17 0.0K
14:15 2,475.05 2,475.05 2,474.77 2,474.77 0.0K
14:16 2,474.84 2,474.84 2,474.60 2,474.60 0.0K
14:17 2,474.64 2,474.64 2,474.61 2,474.61 0.0K
14:18 2,474.61 2,474.69 2,474.54 2,474.69 0.0K
14:19 2,474.71 2,474.71 2,474.56 2,474.71 0.0K
14:20 2,474.66 2,474.66 2,474.42 2,474.42 0.0K
14:21 2,474.41 2,474.42 2,474.37 2,474.37 0.0K
14:22 2,474.28 2,474.44 2,474.28 2,474.36 0.0K
14:23 2,474.25 2,474.25 2,474.03 2,474.05 0.0K
14:24 2,473.92 2,474.28 2,473.92 2,474.28 0.0K
14:25 2,474.42 2,474.53 2,474.37 2,474.50 0.0K
14:26 2,474.71 2,474.71 2,474.61 2,474.63 0.0K
14:27 2,474.66 2,474.66 2,474.53 2,474.55 0.0K
14:28 2,474.63 2,474.73 2,474.57 2,474.73 0.0K
14:29 2,474.83 2,474.83 2,474.52 2,474.70 0.0K
14:30 2,474.80 2,474.80 2,474.41 2,474.41 0.0K
14:31 2,474.38 2,474.38 2,474.20 2,474.20 0.0K
14:32 2,474.06 2,474.18 2,473.87 2,473.87 0.0K
14:33 2,473.93 2,473.93 2,473.78 2,473.85 0.0K
14:34 2,473.88 2,473.88 2,473.70 2,473.70 0.0K
14:35 2,473.81 2,474.01 2,473.81 2,473.93 0.0K
14:36 2,473.77 2,473.77 2,473.67 2,473.67 0.0K
14:37 2,473.50 2,473.50 2,473.28 2,473.28 0.0K
14:38 2,473.30 2,473.30 2,473.00 2,473.00 0.0K
14:39 2,473.11 2,473.11 2,472.71 2,472.86 0.0K
14:40 2,472.77 2,472.79 2,472.41 2,472.41 0.0K
14:41 2,472.28 2,472.31 2,472.23 2,472.23 0.0K
14:42 2,472.33 2,472.47 2,472.33 2,472.41 0.0K
14:43 2,472.36 2,472.82 2,472.25 2,472.82 0.0K
14:44 2,473.00 2,473.60 2,473.00 2,473.60 0.0K
14:45 2,473.45 2,473.93 2,473.45 2,473.93 0.0K
14:46 2,473.96 2,473.96 2,473.60 2,473.61 0.0K
14:47 2,473.66 2,473.66 2,473.35 2,473.36 0.0K
14:48 2,473.01 2,473.01 2,472.85 2,472.85 0.0K
14:49 2,472.76 2,472.76 2,472.48 2,472.48 0.0K
14:50 2,472.52 2,473.12 2,472.52 2,473.03 0.0K
14:51 2,473.05 2,473.06 2,472.88 2,472.95 0.0K
14:52 2,472.87 2,472.90 2,472.87 2,472.90 0.0K
14:53 2,472.78 2,472.78 2,472.54 2,472.54 0.0K
14:54 2,472.59 2,472.74 2,472.57 2,472.57 0.0K
14:55 2,472.62 2,472.94 2,472.62 2,472.94 0.0K
14:56 2,472.81 2,472.84 2,472.57 2,472.65 0.0K
14:57 2,472.62 2,472.62 2,472.41 2,472.61 0.0K
14:58 2,472.54 2,472.54 2,472.35 2,472.35 0.0K
14:59 2,472.49 2,472.68 2,472.49 2,472.68 0.0K
15:00 2,472.78 2,472.78 2,472.52 2,472.52 0.0K
15:01 2,472.42 2,472.42 2,471.99 2,471.99 0.0K
15:02 2,471.98 2,471.98 2,471.72 2,471.85 0.0K
15:03 2,471.59 2,471.59 2,471.31 2,471.42 0.0K
15:04 2,471.50 2,471.85 2,471.50 2,471.85 0.0K
15:05 2,471.79 2,471.84 2,471.40 2,471.41 0.0K
15:06 2,471.34 2,471.98 2,471.34 2,471.98 0.0K
15:07 2,471.86 2,471.86 2,471.16 2,471.16 0.0K
15:08 2,471.07 2,471.09 2,470.93 2,470.93 0.0K
15:09 2,470.79 2,470.79 2,470.73 2,470.75 0.0K
15:10 2,470.52 2,470.52 2,469.98 2,469.98 0.0K
15:11 2,469.91 2,469.91 2,469.63 2,469.63 0.0K
15:12 2,469.69 2,469.69 2,469.34 2,469.34 0.0K
15:13 2,469.69 2,469.69 2,469.48 2,469.48 0.0K
15:14 2,469.33 2,469.83 2,469.33 2,469.83 0.0K
15:15 2,469.61 2,470.13 2,469.61 2,470.13 0.0K
15:16 2,469.87 2,470.15 2,469.83 2,470.15 0.0K
15:17 2,469.79 2,469.79 2,469.64 2,469.64 0.0K
15:18 2,469.28 2,469.29 2,469.14 2,469.29 0.0K
15:19 2,469.05 2,469.16 2,468.88 2,468.88 0.0K
15:20 2,469.11 2,469.11 2,468.38 2,468.38 0.0K
15:21 2,468.51 2,468.51 2,468.06 2,468.19 0.0K
15:22 2,468.23 2,468.23 2,467.09 2,467.09 0.0K
15:23 2,467.29 2,467.59 2,467.24 2,467.59 0.0K
15:24 2,467.95 2,467.95 2,467.73 2,467.73 0.0K
15:25 2,467.69 2,468.23 2,467.69 2,468.23 0.0K
15:26 2,468.20 2,468.20 2,467.64 2,467.64 0.0K
15:27 2,467.67 2,468.00 2,467.60 2,468.00 0.0K
15:28 2,468.03 2,468.08 2,467.60 2,467.60 0.0K
15:29 2,467.44 2,467.44 2,467.26 2,467.26 0.0K
15:30 2,467.36 2,467.60 2,467.31 2,467.60 0.0K
15:31 2,467.45 2,467.45 2,467.13 2,467.40 0.0K
15:32 2,467.45 2,467.45 2,467.00 2,467.37 0.0K
15:33 2,466.99 2,467.29 2,466.99 2,467.29 0.0K
15:34 2,467.11 2,467.11 2,466.45 2,466.45 0.0K
15:35 2,466.16 2,466.20 2,465.70 2,465.70 0.0K
15:36 2,465.42 2,465.42 2,465.03 2,465.03 0.0K
15:37 2,464.86 2,465.09 2,464.84 2,465.09 0.0K
15:38 2,465.02 2,465.88 2,465.02 2,465.88 0.0K
15:39 2,465.73 2,466.91 2,465.73 2,466.91 0.0K
15:40 2,467.32 2,468.61 2,467.32 2,468.55 0.0K
15:41 2,468.84 2,468.89 2,468.50 2,468.89 0.0K
15:42 2,469.00 2,469.05 2,468.76 2,469.05 0.0K
15:43 2,468.74 2,468.85 2,468.37 2,468.85 0.0K
15:44 2,468.97 2,468.97 2,467.72 2,467.72 0.0K
15:45 2,467.41 2,467.66 2,467.14 2,467.14 0.0K
15:46 2,466.98 2,468.47 2,466.98 2,467.93 0.0K
15:47 2,467.73 2,468.19 2,467.73 2,468.19 0.0K
15:48 2,468.32 2,468.40 2,467.87 2,467.87 0.0K
15:49 2,468.20 2,468.82 2,468.20 2,468.82 0.0K
15:50 2,468.70 2,469.02 2,468.47 2,469.02 0.0K
15:51 2,469.26 2,469.26 2,468.68 2,468.68 0.0K
15:52 2,468.69 2,468.69 2,467.95 2,467.95 0.0K
15:53 2,468.52 2,468.76 2,468.52 2,468.76 0.0K
15:54 2,469.31 2,469.31 2,468.68 2,468.68 0.0K
15:55 2,469.33 2,469.94 2,469.33 2,469.93 0.0K
15:56 2,469.52 2,470.01 2,469.50 2,469.50 0.0K
15:57 2,469.50 2,469.79 2,469.50 2,469.67 0.0K
15:58 2,469.91 2,469.91 2,469.31 2,469.31 0.0K
15:59 2,469.39 2,469.76 2,469.15 2,469.76 0.0K
16:00 2,469.72 2,469.72 2,469.51 2,469.51 0.0K
16:01 2,469.51 2,469.52 2,469.51 2,469.51 0.0K
16:02 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:03 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:04 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:05 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:06 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:07 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:08 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:09 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:10 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:11 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:12 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:13 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:14 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
16:15 2,469.51 2,469.51 2,469.51 2,469.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible