CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,194.31 3,195.09 3,193.56 3,195.09 0.0K
09:32 3,194.80 3,194.80 3,193.51 3,194.25 0.0K
09:33 3,195.20 3,195.32 3,193.95 3,195.32 0.0K
09:34 3,196.18 3,197.01 3,196.18 3,197.01 0.0K
09:35 3,197.26 3,198.56 3,196.59 3,198.19 0.0K
09:36 3,197.55 3,197.55 3,194.57 3,194.57 0.0K
09:37 3,194.34 3,194.34 3,192.70 3,192.70 0.0K
09:38 3,192.89 3,195.97 3,192.89 3,195.97 0.0K
09:39 3,196.70 3,197.00 3,195.73 3,196.92 0.0K
09:40 3,195.97 3,199.60 3,195.97 3,199.60 0.0K
09:41 3,199.86 3,200.24 3,199.10 3,200.24 0.0K
09:42 3,200.62 3,201.66 3,200.62 3,201.66 0.0K
09:43 3,201.08 3,202.81 3,200.23 3,202.81 0.0K
09:44 3,202.72 3,204.02 3,202.72 3,203.68 0.0K
09:45 3,202.19 3,202.19 3,201.89 3,201.97 0.0K
09:46 3,202.36 3,204.26 3,202.36 3,204.26 0.0K
09:47 3,203.31 3,205.26 3,203.31 3,205.26 0.0K
09:48 3,205.08 3,207.14 3,205.08 3,207.14 0.0K
09:49 3,207.29 3,207.78 3,206.36 3,206.36 0.0K
09:50 3,206.81 3,207.55 3,206.23 3,206.29 0.0K
09:51 3,205.68 3,207.66 3,205.68 3,206.92 0.0K
09:52 3,207.36 3,208.34 3,207.36 3,208.29 0.0K
09:53 3,207.33 3,209.18 3,207.33 3,209.18 0.0K
09:54 3,209.10 3,209.10 3,207.92 3,208.38 0.0K
09:55 3,208.36 3,209.39 3,208.25 3,209.39 0.0K
09:56 3,208.87 3,208.87 3,206.25 3,206.25 0.0K
09:57 3,205.39 3,205.56 3,205.02 3,205.02 0.0K
09:58 3,205.43 3,206.32 3,204.25 3,204.25 0.0K
09:59 3,203.40 3,203.40 3,202.47 3,202.47 0.0K
10:00 3,202.76 3,202.76 3,198.11 3,199.14 0.0K
10:01 3,199.11 3,201.37 3,199.11 3,201.37 0.0K
10:02 3,201.39 3,202.33 3,201.39 3,202.33 0.0K
10:03 3,202.57 3,202.75 3,202.14 3,202.54 0.0K
10:04 3,203.45 3,204.68 3,203.45 3,203.67 0.0K
10:05 3,203.79 3,204.16 3,203.41 3,204.16 0.0K
10:06 3,204.37 3,204.89 3,204.37 3,204.43 0.0K
10:07 3,204.01 3,205.37 3,204.01 3,204.33 0.0K
10:08 3,204.76 3,204.93 3,204.05 3,204.05 0.0K
10:09 3,204.10 3,204.40 3,203.55 3,204.40 0.0K
10:10 3,204.24 3,204.59 3,204.13 3,204.13 0.0K
10:11 3,204.38 3,204.38 3,203.13 3,203.13 0.0K
10:12 3,203.34 3,203.34 3,201.27 3,201.27 0.0K
10:13 3,201.96 3,201.96 3,199.77 3,199.77 0.0K
10:14 3,199.46 3,200.05 3,199.46 3,199.49 0.0K
10:15 3,199.58 3,199.58 3,197.35 3,197.35 0.0K
10:16 3,197.85 3,197.85 3,197.25 3,197.74 0.0K
10:17 3,198.10 3,198.10 3,195.55 3,195.82 0.0K
10:18 3,195.82 3,195.82 3,194.72 3,195.15 0.0K
10:19 3,196.61 3,196.61 3,196.17 3,196.17 0.0K
10:20 3,196.04 3,196.25 3,195.37 3,196.25 0.0K
10:21 3,197.34 3,197.34 3,195.72 3,195.72 0.0K
10:22 3,196.68 3,196.68 3,196.01 3,196.01 0.0K
10:23 3,195.91 3,197.36 3,195.91 3,197.28 0.0K
10:24 3,197.83 3,200.45 3,197.83 3,200.45 0.0K
10:25 3,199.72 3,199.72 3,197.13 3,197.13 0.0K
10:26 3,197.93 3,198.25 3,197.55 3,198.25 0.0K
10:27 3,197.91 3,197.91 3,196.54 3,197.21 0.0K
10:28 3,198.05 3,198.05 3,195.47 3,195.47 0.0K
10:29 3,195.67 3,196.23 3,195.67 3,196.23 0.0K
10:30 3,196.38 3,196.38 3,195.07 3,195.07 0.0K
10:31 3,194.91 3,194.91 3,190.84 3,190.84 0.0K
10:32 3,190.79 3,190.79 3,187.21 3,187.53 0.0K
10:33 3,188.09 3,188.85 3,188.09 3,188.70 0.0K
10:34 3,188.67 3,188.67 3,187.49 3,187.91 0.0K
10:35 3,187.72 3,187.72 3,186.76 3,187.04 0.0K
10:36 3,185.68 3,186.40 3,185.21 3,186.40 0.0K
10:37 3,185.73 3,185.73 3,184.27 3,184.80 0.0K
10:38 3,184.48 3,184.48 3,183.56 3,183.56 0.0K
10:39 3,183.95 3,185.53 3,183.95 3,184.53 0.0K
10:40 3,184.46 3,184.46 3,182.65 3,182.65 0.0K
10:41 3,182.95 3,182.95 3,182.24 3,182.44 0.0K
10:42 3,182.20 3,184.67 3,182.20 3,184.67 0.0K
10:43 3,184.74 3,184.88 3,184.36 3,184.88 0.0K
10:44 3,185.02 3,186.27 3,185.02 3,186.27 0.0K
10:45 3,186.72 3,188.35 3,186.17 3,188.35 0.0K
10:46 3,188.77 3,189.19 3,187.93 3,187.93 0.0K
10:47 3,187.27 3,187.71 3,186.28 3,186.28 0.0K
10:48 3,187.08 3,187.08 3,186.06 3,186.54 0.0K
10:49 3,186.47 3,196.89 3,186.47 3,195.37 0.0K
10:50 3,194.82 3,194.82 3,193.39 3,193.39 0.0K
10:51 3,191.97 3,192.39 3,191.25 3,191.32 0.0K
10:52 3,190.40 3,191.78 3,190.40 3,191.35 0.0K
10:53 3,190.49 3,190.49 3,188.61 3,189.19 0.0K
10:54 3,189.33 3,193.24 3,189.33 3,192.08 0.0K
10:55 3,191.45 3,192.75 3,191.45 3,192.23 0.0K
10:56 3,191.41 3,192.04 3,191.41 3,191.63 0.0K
10:57 3,191.36 3,191.55 3,189.41 3,189.41 0.0K
10:58 3,189.64 3,190.51 3,189.64 3,190.41 0.0K
10:59 3,191.43 3,191.66 3,190.72 3,190.72 0.0K
11:00 3,191.25 3,191.37 3,190.10 3,190.47 0.0K
11:01 3,190.53 3,191.21 3,190.53 3,191.21 0.0K
11:02 3,190.76 3,190.76 3,189.15 3,189.15 0.0K
11:03 3,189.04 3,189.04 3,188.17 3,188.83 0.0K
11:04 3,189.30 3,190.72 3,189.30 3,189.73 0.0K
11:05 3,189.74 3,189.85 3,189.47 3,189.56 0.0K
11:06 3,189.23 3,189.23 3,188.60 3,188.60 0.0K
11:07 3,189.94 3,192.17 3,189.53 3,192.17 0.0K
11:08 3,191.30 3,191.30 3,189.78 3,189.78 0.0K
11:09 3,190.03 3,191.25 3,190.03 3,190.58 0.0K
11:10 3,190.37 3,190.46 3,189.48 3,189.48 0.0K
11:11 3,189.43 3,189.49 3,188.83 3,189.49 0.0K
11:12 3,189.68 3,189.68 3,188.63 3,188.63 0.0K
11:13 3,188.93 3,189.30 3,188.90 3,189.30 0.0K
11:14 3,189.01 3,189.68 3,189.01 3,189.39 0.0K
11:15 3,189.32 3,189.32 3,188.56 3,188.56 0.0K
11:16 3,187.93 3,187.93 3,185.87 3,186.30 0.0K
11:17 3,186.76 3,187.17 3,186.27 3,186.44 0.0K
11:18 3,187.03 3,187.03 3,185.73 3,185.73 0.0K
11:19 3,185.45 3,185.45 3,184.95 3,184.97 0.0K
11:20 3,184.90 3,185.36 3,184.85 3,185.36 0.0K
11:21 3,184.92 3,184.92 3,183.19 3,183.73 0.0K
11:22 3,184.13 3,184.34 3,184.01 3,184.34 0.0K
11:23 3,184.28 3,184.32 3,183.95 3,184.10 0.0K
11:24 3,184.13 3,184.16 3,183.56 3,183.56 0.0K
11:25 3,183.29 3,183.29 3,181.92 3,181.92 0.0K
11:26 3,181.81 3,181.81 3,179.39 3,179.39 0.0K
11:27 3,179.63 3,181.36 3,179.63 3,181.36 0.0K
11:28 3,180.75 3,180.89 3,180.07 3,180.07 0.0K
11:29 3,179.53 3,179.67 3,179.40 3,179.40 0.0K
11:30 3,179.47 3,180.25 3,179.47 3,180.25 0.0K
11:31 3,179.63 3,180.68 3,179.35 3,180.68 0.0K
11:32 3,180.18 3,180.18 3,179.42 3,179.52 0.0K
11:33 3,179.64 3,180.51 3,179.64 3,180.40 0.0K
11:34 3,179.99 3,180.39 3,179.68 3,179.68 0.0K
11:35 3,179.59 3,179.71 3,179.44 3,179.71 0.0K
11:36 3,179.19 3,179.19 3,178.64 3,178.64 0.0K
11:37 3,178.65 3,178.65 3,177.74 3,178.56 0.0K
11:38 3,177.59 3,177.97 3,177.59 3,177.74 0.0K
11:39 3,178.02 3,178.02 3,177.48 3,177.99 0.0K
11:40 3,177.93 3,177.93 3,176.94 3,177.31 0.0K
11:41 3,177.25 3,177.25 3,175.71 3,175.71 0.0K
11:42 3,175.50 3,176.85 3,175.50 3,176.72 0.0K
11:43 3,175.68 3,175.68 3,174.99 3,175.19 0.0K
11:44 3,175.80 3,177.23 3,175.80 3,177.23 0.0K
11:45 3,177.33 3,177.69 3,177.10 3,177.10 0.0K
11:46 3,176.71 3,178.00 3,176.56 3,178.00 0.0K
11:47 3,177.92 3,177.92 3,176.18 3,176.18 0.0K
11:48 3,176.34 3,176.49 3,175.25 3,175.25 0.0K
11:49 3,174.97 3,175.56 3,174.82 3,175.56 0.0K
11:50 3,175.65 3,175.65 3,174.41 3,174.41 0.0K
11:51 3,174.86 3,175.39 3,174.86 3,175.25 0.0K
11:52 3,175.12 3,175.30 3,173.22 3,173.22 0.0K
11:53 3,173.14 3,173.57 3,173.14 3,173.16 0.0K
11:54 3,172.60 3,173.66 3,172.60 3,173.29 0.0K
11:55 3,174.45 3,175.01 3,174.24 3,175.01 0.0K
11:56 3,175.69 3,176.38 3,175.69 3,176.35 0.0K
11:57 3,176.95 3,176.95 3,176.01 3,176.39 0.0K
11:58 3,176.70 3,177.03 3,176.70 3,177.03 0.0K
11:59 3,176.46 3,177.53 3,176.25 3,177.53 0.0K
12:00 3,177.71 3,179.47 3,177.70 3,179.47 0.0K
12:01 3,180.18 3,180.18 3,178.43 3,179.51 0.0K
12:02 3,179.30 3,180.57 3,179.30 3,180.57 0.0K
12:03 3,180.73 3,182.24 3,180.73 3,182.24 0.0K
12:04 3,181.86 3,182.94 3,181.52 3,181.52 0.0K
12:05 3,179.46 3,180.43 3,179.46 3,180.02 0.0K
12:06 3,179.09 3,179.09 3,176.94 3,176.94 0.0K
12:07 3,176.84 3,177.49 3,176.52 3,177.49 0.0K
12:08 3,177.13 3,177.65 3,176.89 3,176.89 0.0K
12:09 3,176.21 3,176.21 3,174.92 3,174.92 0.0K
12:10 3,175.51 3,176.13 3,175.23 3,175.31 0.0K
12:11 3,176.03 3,176.03 3,174.21 3,174.21 0.0K
12:12 3,173.52 3,174.45 3,173.52 3,174.35 0.0K
12:13 3,174.29 3,175.14 3,173.93 3,175.14 0.0K
12:14 3,175.57 3,177.35 3,175.57 3,177.35 0.0K
12:15 3,177.15 3,177.47 3,175.93 3,175.93 0.0K
12:16 3,177.02 3,177.02 3,176.07 3,176.07 0.0K
12:17 3,175.49 3,175.49 3,175.03 3,175.03 0.0K
12:18 3,174.15 3,174.55 3,173.96 3,173.96 0.0K
12:19 3,174.04 3,174.09 3,173.41 3,174.09 0.0K
12:20 3,173.79 3,175.25 3,173.79 3,175.25 0.0K
12:21 3,174.83 3,175.19 3,174.51 3,175.19 0.0K
12:22 3,175.31 3,177.75 3,175.31 3,177.75 0.0K
12:23 3,177.38 3,178.94 3,177.38 3,178.35 0.0K
12:24 3,177.96 3,178.83 3,177.82 3,178.83 0.0K
12:25 3,179.13 3,180.45 3,178.85 3,180.45 0.0K
12:26 3,180.17 3,180.76 3,179.82 3,179.82 0.0K
12:27 3,179.53 3,180.99 3,179.53 3,180.99 0.0K
12:28 3,181.11 3,181.11 3,180.56 3,180.56 0.0K
12:29 3,180.56 3,180.88 3,180.56 3,180.88 0.0K
12:30 3,181.25 3,181.25 3,180.18 3,180.68 0.0K
12:31 3,180.51 3,180.57 3,180.11 3,180.11 0.0K
12:32 3,179.87 3,182.14 3,179.87 3,182.14 0.0K
12:33 3,182.20 3,184.21 3,182.20 3,184.21 0.0K
12:34 3,185.53 3,186.56 3,185.53 3,186.56 0.0K
12:35 3,186.52 3,186.52 3,184.66 3,184.66 0.0K
12:36 3,185.14 3,185.41 3,185.09 3,185.41 0.0K
12:37 3,186.40 3,187.81 3,186.40 3,187.81 0.0K
12:38 3,188.13 3,189.04 3,188.10 3,189.04 0.0K
12:39 3,189.39 3,189.39 3,187.66 3,187.66 0.0K
12:40 3,187.08 3,187.22 3,187.08 3,187.22 0.0K
12:41 3,187.98 3,188.19 3,187.24 3,187.24 0.0K
12:42 3,188.70 3,188.94 3,188.32 3,188.94 0.0K
12:43 3,189.50 3,191.26 3,189.50 3,191.00 0.0K
12:44 3,191.43 3,192.95 3,191.43 3,192.91 0.0K
12:45 3,192.96 3,194.08 3,192.96 3,194.08 0.0K
12:46 3,195.95 3,196.26 3,195.06 3,195.10 0.0K
12:47 3,195.77 3,195.77 3,194.24 3,194.24 0.0K
12:48 3,193.53 3,193.81 3,193.37 3,193.81 0.0K
12:49 3,193.48 3,193.80 3,193.48 3,193.80 0.0K
12:50 3,194.00 3,194.25 3,194.00 3,194.25 0.0K
12:51 3,194.21 3,194.62 3,193.93 3,193.93 0.0K
12:52 3,194.97 3,196.11 3,194.90 3,196.11 0.0K
12:53 3,196.48 3,198.03 3,196.48 3,198.03 0.0K
12:54 3,197.54 3,198.16 3,197.53 3,198.16 0.0K
12:55 3,199.00 3,199.48 3,198.53 3,198.53 0.0K
12:56 3,197.67 3,198.16 3,196.62 3,196.62 0.0K
12:57 3,195.77 3,195.77 3,193.61 3,193.61 0.0K
12:58 3,193.33 3,193.33 3,189.25 3,189.25 0.0K
12:59 3,188.60 3,190.38 3,188.60 3,190.38 0.0K
13:00 3,189.87 3,190.86 3,189.57 3,190.86 0.0K
13:01 3,190.36 3,192.25 3,190.36 3,192.25 0.0K
13:02 3,191.81 3,193.95 3,191.81 3,193.95 0.0K
13:03 3,193.67 3,196.06 3,193.67 3,196.06 0.0K
13:04 3,195.70 3,198.95 3,195.70 3,198.95 0.0K
13:05 3,198.98 3,201.55 3,198.98 3,201.55 0.0K
13:06 3,202.42 3,202.42 3,200.55 3,200.55 0.0K
13:07 3,201.58 3,201.91 3,201.58 3,201.91 0.0K
13:08 3,201.09 3,202.47 3,201.09 3,202.17 0.0K
13:09 3,202.60 3,202.60 3,198.98 3,198.98 0.0K
13:10 3,199.16 3,200.07 3,199.16 3,200.07 0.0K
13:11 3,200.30 3,200.30 3,196.81 3,196.81 0.0K
13:12 3,197.34 3,199.29 3,197.34 3,199.29 0.0K
13:13 3,199.95 3,200.22 3,199.65 3,200.22 0.0K
13:14 3,199.98 3,200.65 3,199.98 3,200.37 0.0K
13:15 3,201.26 3,201.26 3,200.71 3,200.71 0.0K
13:16 3,201.09 3,201.18 3,200.60 3,200.60 0.0K
13:17 3,201.02 3,201.65 3,200.40 3,200.40 0.0K
13:18 3,200.77 3,201.84 3,200.77 3,200.91 0.0K
13:19 3,201.76 3,201.76 3,200.95 3,201.72 0.0K
13:20 3,202.13 3,203.31 3,202.13 3,203.31 0.0K
13:21 3,203.94 3,203.94 3,202.11 3,202.40 0.0K
13:22 3,201.59 3,201.59 3,200.47 3,201.38 0.0K
13:23 3,201.08 3,201.08 3,200.74 3,200.75 0.0K
13:24 3,200.13 3,200.13 3,198.19 3,198.81 0.0K
13:25 3,198.62 3,199.11 3,198.62 3,199.11 0.0K
13:26 3,198.07 3,198.27 3,197.28 3,197.28 0.0K
13:27 3,197.81 3,199.23 3,197.81 3,199.23 0.0K
13:28 3,198.59 3,199.22 3,198.59 3,199.22 0.0K
13:29 3,198.93 3,199.22 3,198.82 3,198.82 0.0K
13:30 3,198.16 3,198.71 3,197.30 3,198.51 0.0K
13:31 3,199.21 3,199.21 3,197.38 3,197.42 0.0K
13:32 3,197.28 3,199.32 3,197.28 3,199.32 0.0K
13:33 3,199.03 3,199.21 3,198.15 3,198.15 0.0K
13:34 3,198.80 3,199.20 3,198.80 3,199.20 0.0K
13:35 3,199.16 3,199.39 3,198.59 3,199.39 0.0K
13:36 3,199.16 3,199.80 3,199.16 3,199.80 0.0K
13:37 3,200.28 3,202.46 3,200.28 3,202.46 0.0K
13:38 3,203.40 3,203.68 3,202.88 3,202.88 0.0K
13:39 3,203.78 3,204.54 3,203.78 3,204.54 0.0K
13:40 3,204.49 3,205.42 3,204.49 3,205.18 0.0K
13:41 3,205.33 3,205.76 3,204.63 3,205.76 0.0K
13:42 3,204.87 3,205.23 3,204.18 3,204.18 0.0K
13:43 3,203.58 3,204.01 3,203.47 3,203.47 0.0K
13:44 3,201.64 3,203.04 3,201.64 3,203.04 0.0K
13:45 3,203.47 3,203.55 3,203.24 3,203.55 0.0K
13:46 3,203.71 3,204.09 3,203.71 3,203.89 0.0K
13:47 3,203.98 3,204.86 3,203.98 3,204.86 0.0K
13:48 3,205.70 3,205.70 3,205.22 3,205.35 0.0K
13:49 3,205.81 3,205.81 3,204.38 3,204.38 0.0K
13:50 3,204.33 3,204.74 3,203.80 3,204.74 0.0K
13:51 3,205.19 3,205.31 3,204.77 3,204.77 0.0K
13:52 3,205.01 3,206.38 3,205.01 3,206.05 0.0K
13:53 3,205.93 3,206.42 3,205.85 3,206.39 0.0K
13:54 3,207.13 3,207.13 3,206.92 3,206.98 0.0K
13:55 3,206.95 3,206.95 3,206.54 3,206.74 0.0K
13:56 3,206.36 3,206.93 3,206.36 3,206.91 0.0K
13:57 3,206.54 3,206.54 3,205.34 3,205.97 0.0K
13:58 3,206.06 3,207.01 3,206.06 3,207.01 0.0K
13:59 3,207.13 3,207.30 3,207.07 3,207.07 0.0K
14:00 3,207.11 3,207.82 3,206.94 3,207.82 0.0K
14:01 3,208.04 3,208.91 3,208.04 3,208.91 0.0K
14:02 3,209.06 3,209.59 3,209.06 3,209.59 0.0K
14:03 3,210.16 3,210.16 3,208.72 3,208.72 0.0K
14:04 3,208.64 3,208.64 3,207.87 3,208.35 0.0K
14:05 3,208.17 3,208.17 3,207.88 3,208.01 0.0K
14:06 3,207.17 3,207.17 3,205.66 3,205.66 0.0K
14:07 3,205.34 3,205.34 3,204.41 3,204.41 0.0K
14:08 3,203.86 3,204.39 3,203.86 3,204.39 0.0K
14:09 3,204.43 3,204.43 3,203.28 3,203.28 0.0K
14:10 3,203.33 3,204.36 3,203.33 3,204.36 0.0K
14:11 3,204.82 3,205.75 3,204.82 3,205.75 0.0K
14:12 3,205.34 3,205.80 3,205.19 3,205.80 0.0K
14:13 3,204.69 3,207.03 3,204.69 3,206.51 0.0K
14:14 3,205.95 3,206.35 3,205.71 3,205.71 0.0K
14:15 3,206.25 3,206.71 3,206.25 3,206.60 0.0K
14:16 3,206.98 3,207.50 3,206.89 3,207.35 0.0K
14:17 3,207.78 3,208.40 3,207.04 3,207.04 0.0K
14:18 3,207.25 3,207.60 3,207.25 3,207.60 0.0K
14:19 3,208.12 3,209.27 3,208.12 3,209.27 0.0K
14:20 3,209.08 3,210.62 3,209.08 3,210.50 0.0K
14:21 3,210.53 3,210.55 3,210.39 3,210.39 0.0K
14:22 3,210.51 3,212.05 3,210.51 3,212.05 0.0K
14:23 3,212.73 3,214.14 3,212.73 3,214.14 0.0K
14:24 3,214.18 3,214.18 3,213.27 3,213.67 0.0K
14:25 3,213.79 3,213.85 3,212.93 3,212.93 0.0K
14:26 3,212.72 3,212.72 3,210.00 3,210.00 0.0K
14:27 3,210.50 3,211.07 3,209.93 3,211.07 0.0K
14:28 3,211.27 3,211.27 3,210.42 3,210.42 0.0K
14:29 3,210.58 3,212.39 3,210.58 3,212.39 0.0K
14:30 3,212.04 3,212.41 3,211.84 3,212.41 0.0K
14:31 3,212.38 3,213.02 3,212.10 3,212.10 0.0K
14:32 3,212.52 3,213.76 3,212.52 3,213.71 0.0K
14:33 3,213.31 3,213.31 3,211.73 3,211.73 0.0K
14:34 3,211.89 3,211.89 3,210.97 3,211.47 0.0K
14:35 3,211.63 3,212.24 3,211.63 3,211.95 0.0K
14:36 3,211.56 3,211.56 3,209.69 3,209.97 0.0K
14:37 3,210.39 3,211.52 3,210.39 3,211.52 0.0K
14:38 3,211.79 3,213.05 3,211.79 3,213.05 0.0K
14:39 3,213.34 3,213.34 3,211.80 3,211.80 0.0K
14:40 3,212.03 3,212.13 3,211.47 3,212.13 0.0K
14:41 3,212.39 3,212.39 3,211.86 3,212.23 0.0K
14:42 3,212.17 3,212.61 3,211.03 3,211.03 0.0K
14:43 3,211.27 3,211.27 3,210.25 3,210.25 0.0K
14:44 3,209.34 3,209.34 3,208.68 3,208.90 0.0K
14:45 3,208.61 3,208.61 3,206.53 3,206.53 0.0K
14:46 3,207.07 3,208.11 3,207.07 3,208.11 0.0K
14:47 3,208.09 3,208.09 3,207.11 3,207.11 0.0K
14:48 3,207.71 3,207.71 3,207.37 3,207.37 0.0K
14:49 3,207.26 3,207.58 3,207.26 3,207.27 0.0K
14:50 3,206.44 3,206.44 3,205.75 3,206.18 0.0K
14:51 3,206.95 3,207.38 3,206.95 3,207.06 0.0K
14:52 3,207.10 3,207.57 3,206.99 3,207.17 0.0K
14:53 3,206.94 3,207.40 3,206.94 3,207.04 0.0K
14:54 3,207.45 3,207.46 3,206.84 3,207.28 0.0K
14:55 3,207.26 3,207.97 3,207.26 3,207.97 0.0K
14:56 3,207.65 3,208.29 3,207.65 3,208.29 0.0K
14:57 3,207.75 3,208.47 3,207.66 3,208.47 0.0K
14:58 3,208.74 3,208.75 3,207.89 3,208.05 0.0K
14:59 3,207.92 3,207.92 3,206.70 3,206.70 0.0K
15:00 3,207.10 3,207.10 3,206.37 3,206.37 0.0K
15:01 3,205.83 3,207.34 3,205.83 3,207.34 0.0K
15:02 3,207.10 3,207.34 3,206.81 3,207.34 0.0K
15:03 3,207.18 3,207.18 3,206.19 3,206.28 0.0K
15:04 3,206.46 3,207.26 3,206.46 3,206.78 0.0K
15:05 3,206.76 3,207.64 3,206.76 3,207.64 0.0K
15:06 3,207.37 3,207.95 3,207.37 3,207.84 0.0K
15:07 3,208.47 3,208.74 3,208.47 3,208.61 0.0K
15:08 3,208.81 3,210.42 3,208.81 3,210.42 0.0K
15:09 3,210.53 3,211.11 3,210.53 3,211.11 0.0K
15:10 3,211.29 3,211.43 3,210.88 3,211.43 0.0K
15:11 3,211.31 3,212.26 3,211.30 3,212.26 0.0K
15:12 3,211.77 3,211.84 3,211.60 3,211.60 0.0K
15:13 3,212.05 3,212.05 3,210.51 3,210.51 0.0K
15:14 3,210.42 3,210.42 3,209.76 3,209.76 0.0K
15:15 3,209.82 3,209.82 3,206.69 3,206.69 0.0K
15:16 3,206.31 3,208.44 3,206.31 3,208.44 0.0K
15:17 3,208.59 3,208.59 3,207.76 3,208.20 0.0K
15:18 3,208.60 3,209.93 3,208.42 3,209.93 0.0K
15:19 3,210.34 3,212.01 3,210.34 3,212.01 0.0K
15:20 3,211.77 3,211.77 3,210.00 3,210.43 0.0K
15:21 3,209.75 3,210.03 3,209.45 3,209.45 0.0K
15:22 3,209.94 3,209.94 3,208.33 3,208.33 0.0K
15:23 3,208.74 3,209.04 3,208.74 3,209.04 0.0K
15:24 3,208.92 3,208.92 3,208.23 3,208.23 0.0K
15:25 3,208.66 3,209.20 3,208.66 3,209.20 0.0K
15:26 3,208.70 3,209.25 3,208.69 3,209.25 0.0K
15:27 3,209.35 3,209.62 3,209.35 3,209.49 0.0K
15:28 3,209.87 3,209.87 3,209.13 3,209.13 0.0K
15:29 3,209.72 3,210.69 3,209.72 3,210.69 0.0K
15:30 3,210.08 3,210.08 3,209.53 3,209.94 0.0K
15:31 3,210.98 3,210.98 3,209.88 3,209.88 0.0K
15:32 3,209.95 3,209.95 3,208.94 3,208.94 0.0K
15:33 3,208.05 3,208.99 3,208.05 3,208.73 0.0K
15:34 3,208.82 3,210.09 3,208.82 3,210.09 0.0K
15:35 3,210.05 3,210.05 3,208.91 3,208.91 0.0K
15:36 3,208.61 3,208.61 3,207.03 3,207.03 0.0K
15:37 3,206.85 3,207.15 3,205.71 3,205.71 0.0K
15:38 3,204.32 3,204.99 3,203.57 3,203.57 0.0K
15:39 3,202.54 3,202.96 3,201.84 3,202.96 0.0K
15:40 3,203.01 3,203.01 3,200.85 3,201.38 0.0K
15:41 3,201.02 3,201.14 3,200.64 3,200.94 0.0K
15:42 3,201.11 3,201.67 3,200.14 3,201.67 0.0K
15:43 3,201.94 3,204.58 3,201.94 3,204.58 0.0K
15:44 3,204.25 3,205.40 3,204.25 3,205.40 0.0K
15:45 3,205.01 3,206.20 3,205.01 3,206.20 0.0K
15:46 3,206.12 3,206.97 3,206.12 3,206.54 0.0K
15:47 3,206.01 3,207.11 3,206.01 3,207.11 0.0K
15:48 3,207.05 3,208.33 3,207.05 3,208.33 0.0K
15:49 3,208.80 3,209.63 3,208.80 3,209.63 0.0K
15:50 3,209.53 3,209.53 3,207.03 3,207.03 0.0K
15:51 3,207.42 3,207.44 3,207.31 3,207.31 0.0K
15:52 3,206.78 3,208.56 3,206.78 3,208.01 0.0K
15:53 3,207.83 3,207.83 3,206.28 3,206.73 0.0K
15:54 3,206.67 3,209.86 3,206.67 3,209.86 0.0K
15:55 3,211.48 3,214.05 3,211.48 3,213.68 0.0K
15:56 3,213.03 3,213.03 3,211.52 3,211.70 0.0K
15:57 3,211.37 3,211.52 3,211.04 3,211.15 0.0K
15:58 3,211.31 3,211.35 3,210.92 3,210.92 0.0K
15:59 3,211.63 3,211.63 3,210.50 3,210.50 0.0K
16:00 3,209.59 3,210.01 3,209.59 3,209.77 0.0K
16:01 3,209.84 3,209.92 3,209.84 3,209.92 0.0K
16:02 3,209.92 3,209.92 3,209.63 3,209.63 0.0K
16:03 3,209.90 3,209.90 3,209.67 3,209.67 0.0K
16:04 3,209.70 3,209.83 3,209.56 3,209.83 0.0K
16:05 3,209.83 3,209.94 3,209.83 3,209.94 0.0K
16:06 3,209.86 3,209.89 3,209.86 3,209.87 0.0K
16:07 3,209.83 3,209.84 3,209.59 3,209.68 0.0K
16:08 3,209.67 3,209.76 3,209.66 3,209.76 0.0K
16:09 3,209.80 3,209.84 3,209.72 3,209.82 0.0K
16:10 3,209.84 3,210.08 3,209.84 3,210.08 0.0K
16:11 3,210.02 3,210.10 3,209.88 3,209.88 0.0K
16:12 3,209.88 3,210.24 3,209.88 3,210.19 0.0K
16:13 3,210.22 3,210.22 3,209.97 3,209.97 0.0K
16:14 3,210.02 3,210.19 3,210.02 3,210.19 0.0K
16:15 3,210.14 3,210.14 3,210.14 3,210.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible