CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,273.19 3,275.22 3,273.19 3,275.22 0.0K
09:32 3,275.06 3,277.27 3,275.06 3,277.27 0.0K
09:33 3,277.44 3,278.06 3,277.15 3,277.15 0.0K
09:34 3,276.46 3,277.05 3,276.46 3,276.69 0.0K
09:35 3,276.67 3,276.82 3,276.12 3,276.32 0.0K
09:36 3,275.91 3,275.91 3,274.52 3,275.68 0.0K
09:37 3,276.59 3,276.59 3,275.35 3,275.35 0.0K
09:38 3,274.96 3,274.96 3,272.86 3,272.86 0.0K
09:39 3,272.87 3,272.87 3,271.68 3,271.68 0.0K
09:40 3,272.06 3,272.76 3,272.05 3,272.05 0.0K
09:41 3,271.64 3,271.80 3,271.50 3,271.80 0.0K
09:42 3,272.49 3,272.49 3,272.11 3,272.11 0.0K
09:43 3,271.48 3,271.48 3,270.40 3,270.64 0.0K
09:44 3,270.26 3,270.33 3,270.13 3,270.33 0.0K
09:45 3,270.29 3,270.29 3,269.19 3,269.19 0.0K
09:46 3,269.83 3,271.38 3,269.83 3,271.38 0.0K
09:47 3,271.16 3,272.66 3,271.16 3,272.66 0.0K
09:48 3,272.53 3,272.53 3,271.46 3,271.46 0.0K
09:49 3,271.00 3,271.00 3,267.86 3,267.86 0.0K
09:50 3,268.36 3,268.36 3,267.82 3,267.82 0.0K
09:51 3,267.81 3,268.19 3,267.18 3,267.93 0.0K
09:52 3,268.84 3,268.84 3,267.34 3,267.62 0.0K
09:53 3,267.88 3,267.88 3,266.89 3,266.89 0.0K
09:54 3,267.72 3,268.48 3,267.72 3,268.35 0.0K
09:55 3,267.60 3,267.60 3,266.36 3,266.36 0.0K
09:56 3,266.45 3,266.82 3,264.65 3,264.65 0.0K
09:57 3,264.44 3,264.44 3,263.27 3,263.27 0.0K
09:58 3,263.05 3,264.00 3,263.05 3,264.00 0.0K
09:59 3,264.41 3,264.48 3,263.54 3,263.54 0.0K
10:00 3,262.35 3,262.35 3,257.24 3,258.48 0.0K
10:01 3,260.22 3,261.97 3,259.88 3,261.97 0.0K
10:02 3,259.86 3,259.86 3,259.15 3,259.47 0.0K
10:03 3,260.10 3,261.04 3,260.10 3,260.53 0.0K
10:04 3,261.94 3,262.22 3,261.35 3,262.22 0.0K
10:05 3,262.96 3,262.96 3,262.58 3,262.62 0.0K
10:06 3,262.83 3,263.07 3,262.37 3,262.37 0.0K
10:07 3,261.97 3,264.93 3,261.97 3,264.93 0.0K
10:08 3,264.11 3,264.11 3,262.34 3,262.34 0.0K
10:09 3,261.66 3,261.66 3,260.31 3,260.85 0.0K
10:10 3,260.81 3,261.65 3,259.87 3,261.65 0.0K
10:11 3,262.40 3,263.70 3,262.34 3,263.70 0.0K
10:12 3,263.36 3,264.18 3,263.21 3,263.21 0.0K
10:13 3,262.79 3,262.79 3,261.39 3,261.87 0.0K
10:14 3,261.92 3,261.92 3,260.95 3,261.03 0.0K
10:15 3,260.34 3,260.46 3,259.53 3,260.46 0.0K
10:16 3,260.21 3,260.21 3,259.92 3,259.92 0.0K
10:17 3,260.46 3,261.57 3,260.46 3,260.74 0.0K
10:18 3,260.82 3,261.51 3,260.82 3,260.85 0.0K
10:19 3,260.57 3,260.57 3,260.15 3,260.35 0.0K
10:20 3,261.04 3,262.80 3,261.04 3,262.80 0.0K
10:21 3,262.66 3,263.61 3,262.54 3,263.61 0.0K
10:22 3,264.26 3,265.55 3,264.26 3,265.55 0.0K
10:23 3,265.78 3,267.09 3,265.78 3,267.09 0.0K
10:24 3,266.26 3,266.44 3,265.86 3,265.86 0.0K
10:25 3,265.30 3,265.42 3,265.19 3,265.42 0.0K
10:26 3,265.24 3,265.62 3,265.21 3,265.21 0.0K
10:27 3,265.48 3,266.83 3,265.48 3,266.83 0.0K
10:28 3,266.98 3,267.09 3,266.13 3,266.13 0.0K
10:29 3,266.87 3,266.97 3,266.53 3,266.53 0.0K
10:30 3,267.63 3,269.46 3,267.63 3,268.70 0.0K
10:31 3,268.26 3,268.59 3,267.37 3,267.37 0.0K
10:32 3,267.63 3,268.05 3,267.37 3,268.05 0.0K
10:33 3,267.85 3,267.85 3,267.45 3,267.45 0.0K
10:34 3,267.22 3,267.29 3,266.88 3,267.29 0.0K
10:35 3,268.17 3,268.21 3,266.63 3,266.63 0.0K
10:36 3,267.04 3,267.58 3,266.27 3,267.58 0.0K
10:37 3,267.54 3,267.54 3,264.03 3,264.03 0.0K
10:38 3,264.20 3,265.02 3,264.20 3,264.62 0.0K
10:39 3,265.21 3,267.17 3,265.21 3,267.13 0.0K
10:40 3,266.95 3,266.95 3,265.71 3,266.54 0.0K
10:41 3,267.08 3,267.51 3,267.08 3,267.51 0.0K
10:42 3,268.00 3,269.01 3,268.00 3,269.01 0.0K
10:43 3,268.95 3,269.62 3,268.81 3,269.62 0.0K
10:44 3,269.93 3,270.84 3,269.93 3,270.84 0.0K
10:45 3,271.25 3,271.25 3,270.19 3,270.19 0.0K
10:46 3,270.14 3,270.14 3,268.30 3,268.30 0.0K
10:47 3,267.92 3,267.92 3,267.13 3,267.47 0.0K
10:48 3,267.34 3,267.34 3,265.61 3,265.61 0.0K
10:49 3,265.63 3,265.79 3,265.19 3,265.79 0.0K
10:50 3,265.72 3,266.48 3,265.50 3,265.50 0.0K
10:51 3,265.86 3,267.08 3,265.86 3,267.08 0.0K
10:52 3,267.12 3,267.42 3,266.52 3,267.42 0.0K
10:53 3,266.91 3,267.98 3,266.91 3,267.98 0.0K
10:54 3,268.08 3,268.08 3,267.86 3,267.98 0.0K
10:55 3,267.78 3,267.78 3,266.23 3,266.94 0.0K
10:56 3,266.52 3,266.52 3,265.92 3,265.92 0.0K
10:57 3,266.03 3,266.03 3,264.52 3,264.52 0.0K
10:58 3,263.69 3,263.85 3,263.21 3,263.85 0.0K
10:59 3,264.14 3,264.14 3,262.49 3,262.49 0.0K
11:00 3,262.80 3,265.34 3,262.80 3,265.34 0.0K
11:01 3,264.86 3,265.72 3,264.74 3,264.74 0.0K
11:02 3,264.87 3,265.28 3,264.71 3,265.28 0.0K
11:03 3,264.94 3,265.21 3,264.65 3,265.21 0.0K
11:04 3,265.34 3,265.34 3,264.18 3,264.79 0.0K
11:05 3,264.79 3,265.40 3,264.79 3,265.04 0.0K
11:06 3,265.65 3,266.42 3,265.42 3,265.42 0.0K
11:07 3,264.90 3,265.01 3,264.34 3,264.34 0.0K
11:08 3,264.56 3,264.60 3,264.23 3,264.53 0.0K
11:09 3,264.40 3,264.86 3,264.08 3,264.08 0.0K
11:10 3,264.19 3,265.52 3,264.19 3,265.52 0.0K
11:11 3,265.89 3,265.89 3,264.05 3,264.05 0.0K
11:12 3,263.78 3,263.78 3,262.75 3,263.44 0.0K
11:13 3,263.89 3,265.65 3,263.89 3,265.65 0.0K
11:14 3,265.88 3,265.88 3,265.42 3,265.65 0.0K
11:15 3,265.56 3,265.68 3,265.06 3,265.06 0.0K
11:16 3,264.53 3,264.81 3,264.53 3,264.66 0.0K
11:17 3,265.14 3,266.52 3,265.14 3,266.51 0.0K
11:18 3,265.91 3,266.10 3,265.32 3,266.10 0.0K
11:19 3,266.17 3,266.37 3,266.17 3,266.19 0.0K
11:20 3,266.56 3,266.91 3,266.56 3,266.75 0.0K
11:21 3,266.34 3,267.53 3,266.34 3,267.53 0.0K
11:22 3,268.43 3,269.04 3,268.43 3,268.58 0.0K
11:23 3,268.73 3,268.73 3,268.50 3,268.60 0.0K
11:24 3,268.90 3,269.22 3,268.90 3,269.19 0.0K
11:25 3,269.13 3,269.13 3,266.79 3,266.79 0.0K
11:26 3,266.23 3,266.23 3,265.62 3,266.16 0.0K
11:27 3,266.18 3,266.18 3,265.07 3,265.07 0.0K
11:28 3,265.09 3,265.09 3,263.71 3,263.71 0.0K
11:29 3,263.31 3,263.61 3,263.18 3,263.18 0.0K
11:30 3,262.72 3,262.78 3,262.52 3,262.78 0.0K
11:31 3,263.41 3,263.41 3,263.12 3,263.12 0.0K
11:32 3,263.58 3,263.58 3,262.79 3,263.39 0.0K
11:33 3,263.35 3,263.35 3,262.70 3,263.21 0.0K
11:34 3,263.31 3,263.44 3,262.51 3,262.51 0.0K
11:35 3,262.33 3,262.93 3,262.33 3,262.93 0.0K
11:36 3,263.40 3,263.40 3,262.01 3,262.01 0.0K
11:37 3,261.88 3,261.88 3,260.30 3,260.30 0.0K
11:38 3,260.77 3,261.18 3,259.84 3,259.84 0.0K
11:39 3,260.45 3,260.55 3,260.07 3,260.55 0.0K
11:40 3,260.37 3,260.37 3,259.81 3,259.81 0.0K
11:41 3,259.47 3,259.64 3,259.33 3,259.64 0.0K
11:42 3,260.15 3,260.22 3,259.54 3,260.22 0.0K
11:43 3,260.53 3,260.53 3,259.19 3,259.19 0.0K
11:44 3,259.13 3,259.13 3,258.70 3,258.84 0.0K
11:45 3,259.00 3,259.71 3,259.00 3,259.71 0.0K
11:46 3,259.82 3,260.20 3,259.82 3,260.20 0.0K
11:47 3,260.03 3,260.52 3,260.03 3,260.24 0.0K
11:48 3,260.80 3,261.47 3,260.80 3,261.47 0.0K
11:49 3,262.35 3,263.13 3,262.35 3,263.13 0.0K
11:50 3,263.20 3,264.62 3,263.20 3,264.09 0.0K
11:51 3,264.07 3,264.78 3,264.07 3,264.59 0.0K
11:52 3,264.07 3,264.72 3,264.07 3,264.72 0.0K
11:53 3,264.63 3,264.88 3,264.38 3,264.88 0.0K
11:54 3,265.04 3,265.36 3,264.81 3,264.81 0.0K
11:55 3,264.71 3,265.27 3,264.71 3,264.75 0.0K
11:56 3,264.65 3,265.76 3,264.65 3,265.76 0.0K
11:57 3,265.47 3,265.49 3,265.40 3,265.49 0.0K
11:58 3,265.66 3,265.66 3,265.03 3,265.03 0.0K
11:59 3,265.10 3,265.54 3,265.10 3,265.54 0.0K
12:00 3,264.90 3,264.90 3,264.08 3,264.17 0.0K
12:01 3,264.54 3,264.54 3,264.09 3,264.09 0.0K
12:02 3,264.19 3,264.72 3,263.93 3,264.72 0.0K
12:03 3,264.89 3,264.89 3,264.58 3,264.66 0.0K
12:04 3,264.76 3,265.24 3,264.76 3,264.98 0.0K
12:05 3,264.98 3,265.50 3,264.70 3,265.50 0.0K
12:06 3,265.70 3,265.81 3,265.62 3,265.66 0.0K
12:07 3,265.67 3,266.51 3,265.67 3,266.51 0.0K
12:08 3,266.66 3,266.66 3,266.23 3,266.23 0.0K
12:09 3,266.35 3,266.35 3,265.26 3,265.26 0.0K
12:10 3,265.24 3,266.12 3,265.24 3,266.11 0.0K
12:11 3,266.19 3,266.19 3,265.82 3,266.03 0.0K
12:12 3,266.20 3,266.66 3,266.06 3,266.44 0.0K
12:13 3,265.92 3,266.21 3,265.62 3,266.21 0.0K
12:14 3,266.59 3,267.18 3,266.59 3,266.95 0.0K
12:15 3,266.69 3,266.69 3,265.72 3,265.72 0.0K
12:16 3,265.94 3,267.24 3,265.94 3,267.24 0.0K
12:17 3,267.31 3,267.72 3,267.31 3,267.61 0.0K
12:18 3,267.67 3,267.88 3,267.61 3,267.61 0.0K
12:19 3,267.42 3,267.63 3,267.42 3,267.63 0.0K
12:20 3,267.67 3,267.98 3,267.67 3,267.98 0.0K
12:21 3,267.90 3,267.90 3,267.41 3,267.65 0.0K
12:22 3,267.27 3,267.95 3,267.27 3,267.95 0.0K
12:23 3,268.21 3,268.23 3,267.95 3,268.23 0.0K
12:24 3,268.24 3,268.24 3,267.63 3,267.63 0.0K
12:25 3,267.84 3,268.14 3,267.84 3,267.96 0.0K
12:26 3,267.95 3,267.95 3,266.98 3,266.98 0.0K
12:27 3,266.92 3,266.92 3,266.74 3,266.85 0.0K
12:28 3,266.64 3,267.68 3,266.64 3,267.47 0.0K
12:29 3,267.62 3,267.62 3,267.32 3,267.32 0.0K
12:30 3,267.39 3,267.39 3,266.67 3,266.67 0.0K
12:31 3,266.78 3,267.69 3,266.78 3,267.44 0.0K
12:32 3,267.48 3,267.56 3,267.24 3,267.24 0.0K
12:33 3,267.43 3,267.56 3,267.21 3,267.21 0.0K
12:34 3,267.05 3,267.05 3,266.09 3,266.09 0.0K
12:35 3,266.04 3,266.44 3,265.80 3,265.80 0.0K
12:36 3,266.22 3,266.24 3,265.94 3,265.94 0.0K
12:37 3,265.92 3,265.92 3,265.36 3,265.56 0.0K
12:38 3,265.85 3,266.10 3,265.79 3,266.10 0.0K
12:39 3,266.18 3,267.00 3,266.18 3,267.00 0.0K
12:40 3,266.90 3,266.99 3,266.70 3,266.99 0.0K
12:41 3,266.94 3,267.28 3,266.94 3,267.17 0.0K
12:42 3,267.17 3,268.18 3,267.17 3,268.18 0.0K
12:43 3,268.19 3,268.19 3,267.97 3,267.97 0.0K
12:44 3,267.75 3,267.75 3,266.95 3,266.95 0.0K
12:45 3,266.72 3,266.72 3,265.93 3,265.93 0.0K
12:46 3,265.73 3,265.73 3,265.04 3,265.04 0.0K
12:47 3,264.96 3,265.12 3,264.26 3,264.26 0.0K
12:48 3,264.32 3,265.54 3,264.32 3,265.54 0.0K
12:49 3,265.52 3,266.00 3,265.48 3,265.48 0.0K
12:50 3,265.48 3,265.48 3,265.27 3,265.27 0.0K
12:51 3,265.29 3,265.29 3,264.96 3,265.04 0.0K
12:52 3,265.11 3,265.31 3,265.11 3,265.31 0.0K
12:53 3,265.02 3,265.02 3,263.98 3,263.98 0.0K
12:54 3,263.77 3,263.77 3,262.71 3,262.71 0.0K
12:55 3,262.53 3,262.73 3,261.92 3,261.92 0.0K
12:56 3,262.02 3,262.02 3,260.85 3,260.85 0.0K
12:57 3,260.21 3,260.54 3,259.91 3,259.91 0.0K
12:58 3,259.97 3,260.24 3,259.70 3,260.24 0.0K
12:59 3,260.19 3,261.24 3,260.19 3,261.24 0.0K
13:00 3,261.36 3,261.36 3,260.16 3,260.16 0.0K
13:01 3,259.98 3,260.23 3,259.74 3,260.23 0.0K
13:02 3,260.23 3,260.23 3,259.71 3,259.71 0.0K
13:03 3,259.74 3,259.93 3,259.52 3,259.60 0.0K
13:04 3,259.94 3,259.94 3,259.72 3,259.72 0.0K
13:05 3,259.65 3,259.65 3,257.68 3,257.68 0.0K
13:06 3,257.15 3,257.15 3,256.21 3,256.21 0.0K
13:07 3,256.20 3,256.20 3,254.81 3,254.81 0.0K
13:08 3,255.00 3,255.00 3,254.75 3,254.78 0.0K
13:09 3,255.07 3,255.07 3,254.59 3,254.93 0.0K
13:10 3,254.76 3,254.76 3,253.47 3,253.93 0.0K
13:11 3,254.22 3,254.22 3,253.36 3,253.72 0.0K
13:12 3,254.08 3,254.51 3,254.08 3,254.51 0.0K
13:13 3,253.76 3,253.76 3,252.64 3,252.64 0.0K
13:14 3,252.45 3,252.58 3,252.04 3,252.58 0.0K
13:15 3,252.43 3,254.19 3,252.36 3,254.19 0.0K
13:16 3,253.84 3,253.88 3,253.61 3,253.88 0.0K
13:17 3,254.01 3,254.01 3,253.68 3,253.70 0.0K
13:18 3,253.86 3,254.34 3,253.16 3,254.34 0.0K
13:19 3,254.71 3,254.71 3,253.73 3,253.73 0.0K
13:20 3,253.87 3,253.87 3,253.22 3,253.41 0.0K
13:21 3,253.55 3,253.55 3,252.90 3,253.16 0.0K
13:22 3,252.90 3,253.29 3,252.90 3,253.11 0.0K
13:23 3,253.18 3,253.18 3,252.84 3,252.87 0.0K
13:24 3,253.00 3,254.79 3,253.00 3,254.79 0.0K
13:25 3,254.75 3,254.75 3,253.49 3,253.49 0.0K
13:26 3,253.62 3,253.62 3,253.02 3,253.20 0.0K
13:27 3,253.08 3,253.08 3,251.01 3,251.01 0.0K
13:28 3,250.80 3,250.80 3,249.62 3,249.62 0.0K
13:29 3,248.61 3,248.78 3,247.88 3,248.76 0.0K
13:30 3,248.39 3,249.31 3,248.39 3,249.31 0.0K
13:31 3,250.06 3,250.06 3,249.57 3,249.75 0.0K
13:32 3,249.53 3,249.53 3,248.37 3,248.37 0.0K
13:33 3,247.03 3,248.03 3,247.03 3,248.03 0.0K
13:34 3,248.31 3,248.31 3,247.66 3,247.66 0.0K
13:35 3,247.55 3,248.55 3,247.55 3,248.55 0.0K
13:36 3,248.74 3,248.74 3,247.99 3,247.99 0.0K
13:37 3,247.78 3,248.13 3,247.78 3,248.07 0.0K
13:38 3,247.82 3,247.96 3,246.90 3,246.90 0.0K
13:39 3,247.03 3,247.03 3,246.55 3,246.83 0.0K
13:40 3,247.25 3,247.94 3,247.25 3,247.76 0.0K
13:41 3,247.64 3,249.13 3,247.64 3,249.13 0.0K
13:42 3,249.19 3,250.44 3,249.19 3,250.44 0.0K
13:43 3,250.48 3,250.48 3,249.65 3,249.65 0.0K
13:44 3,249.75 3,249.82 3,249.29 3,249.82 0.0K
13:45 3,249.79 3,249.79 3,248.79 3,249.23 0.0K
13:46 3,249.92 3,250.24 3,248.93 3,248.93 0.0K
13:47 3,248.33 3,248.72 3,248.10 3,248.10 0.0K
13:48 3,248.03 3,253.79 3,248.03 3,252.45 0.0K
13:49 3,251.86 3,251.86 3,250.65 3,250.65 0.0K
13:50 3,250.72 3,252.47 3,250.22 3,252.47 0.0K
13:51 3,252.21 3,252.21 3,251.24 3,251.24 0.0K
13:52 3,250.68 3,251.25 3,250.68 3,251.25 0.0K
13:53 3,251.65 3,252.02 3,251.02 3,251.02 0.0K
13:54 3,251.65 3,251.65 3,250.96 3,250.96 0.0K
13:55 3,250.81 3,251.11 3,250.22 3,250.50 0.0K
13:56 3,250.35 3,250.35 3,249.64 3,249.64 0.0K
13:57 3,249.58 3,250.82 3,249.58 3,250.82 0.0K
13:58 3,250.49 3,251.86 3,250.49 3,251.68 0.0K
13:59 3,252.05 3,252.83 3,251.98 3,252.52 0.0K
14:00 3,252.52 3,253.43 3,251.92 3,253.43 0.0K
14:01 3,253.94 3,254.80 3,253.94 3,254.14 0.0K
14:02 3,254.50 3,254.55 3,254.46 3,254.53 0.0K
14:03 3,254.60 3,255.52 3,254.60 3,255.20 0.0K
14:04 3,255.30 3,255.30 3,254.37 3,254.37 0.0K
14:05 3,254.31 3,254.31 3,254.07 3,254.26 0.0K
14:06 3,253.57 3,254.28 3,253.33 3,253.96 0.0K
14:07 3,254.06 3,254.19 3,253.82 3,253.82 0.0K
14:08 3,254.37 3,254.59 3,254.32 3,254.59 0.0K
14:09 3,254.43 3,254.67 3,254.42 3,254.63 0.0K
14:10 3,254.46 3,254.46 3,253.90 3,253.90 0.0K
14:11 3,254.29 3,254.29 3,253.75 3,253.81 0.0K
14:12 3,254.36 3,254.93 3,254.18 3,254.19 0.0K
14:13 3,254.30 3,254.30 3,253.27 3,253.65 0.0K
14:14 3,253.77 3,253.77 3,252.92 3,252.97 0.0K
14:15 3,253.09 3,253.32 3,252.70 3,252.70 0.0K
14:16 3,252.56 3,252.61 3,251.96 3,251.96 0.0K
14:17 3,251.76 3,251.76 3,250.84 3,251.02 0.0K
14:18 3,251.13 3,251.13 3,250.04 3,250.24 0.0K
14:19 3,250.72 3,251.15 3,250.72 3,250.77 0.0K
14:20 3,250.25 3,250.88 3,250.25 3,250.88 0.0K
14:21 3,250.73 3,251.46 3,250.71 3,251.46 0.0K
14:22 3,251.66 3,251.85 3,250.67 3,250.67 0.0K
14:23 3,250.70 3,251.52 3,250.70 3,251.52 0.0K
14:24 3,251.94 3,252.25 3,251.76 3,251.76 0.0K
14:25 3,251.47 3,251.47 3,250.73 3,251.12 0.0K
14:26 3,250.87 3,250.87 3,250.23 3,250.42 0.0K
14:27 3,250.20 3,250.20 3,249.74 3,249.99 0.0K
14:28 3,250.15 3,250.15 3,249.81 3,249.93 0.0K
14:29 3,249.99 3,250.23 3,249.99 3,250.16 0.0K
14:30 3,250.09 3,251.63 3,250.09 3,251.63 0.0K
14:31 3,251.58 3,252.83 3,251.58 3,252.83 0.0K
14:32 3,253.64 3,254.09 3,253.58 3,253.58 0.0K
14:33 3,253.32 3,253.93 3,253.32 3,253.93 0.0K
14:34 3,254.04 3,254.09 3,253.53 3,253.53 0.0K
14:35 3,253.48 3,253.94 3,253.48 3,253.94 0.0K
14:36 3,252.97 3,252.97 3,252.45 3,252.45 0.0K
14:37 3,252.34 3,252.34 3,252.03 3,252.08 0.0K
14:38 3,251.82 3,252.41 3,251.32 3,252.41 0.0K
14:39 3,252.73 3,253.64 3,252.73 3,253.64 0.0K
14:40 3,254.07 3,255.98 3,254.07 3,255.84 0.0K
14:41 3,255.82 3,256.89 3,255.82 3,256.89 0.0K
14:42 3,256.88 3,257.31 3,256.88 3,257.30 0.0K
14:43 3,256.85 3,256.85 3,255.50 3,255.50 0.0K
14:44 3,255.25 3,256.03 3,255.25 3,256.03 0.0K
14:45 3,256.35 3,256.35 3,255.05 3,255.05 0.0K
14:46 3,254.51 3,254.51 3,253.11 3,253.11 0.0K
14:47 3,252.97 3,253.21 3,252.97 3,253.11 0.0K
14:48 3,252.61 3,252.61 3,251.87 3,252.39 0.0K
14:49 3,252.33 3,252.33 3,251.00 3,251.00 0.0K
14:50 3,250.72 3,251.56 3,250.72 3,251.56 0.0K
14:51 3,251.53 3,251.66 3,249.37 3,249.37 0.0K
14:52 3,246.73 3,246.73 3,244.31 3,244.31 0.0K
14:53 3,244.11 3,244.63 3,243.87 3,244.25 0.0K
14:54 3,243.37 3,244.41 3,242.42 3,244.41 0.0K
14:55 3,244.60 3,244.60 3,243.20 3,243.66 0.0K
14:56 3,244.16 3,246.42 3,244.16 3,245.77 0.0K
14:57 3,245.02 3,245.02 3,243.12 3,243.12 0.0K
14:58 3,244.15 3,244.15 3,243.51 3,243.51 0.0K
14:59 3,243.27 3,243.50 3,242.99 3,243.02 0.0K
15:00 3,242.09 3,242.09 3,240.11 3,240.37 0.0K
15:01 3,240.11 3,240.11 3,237.22 3,237.22 0.0K
15:02 3,236.84 3,236.84 3,236.30 3,236.30 0.0K
15:03 3,235.83 3,235.83 3,234.03 3,234.68 0.0K
15:04 3,234.17 3,236.52 3,234.17 3,235.57 0.0K
15:05 3,236.15 3,236.71 3,235.77 3,235.77 0.0K
15:06 3,235.56 3,236.79 3,235.33 3,236.79 0.0K
15:07 3,235.95 3,236.43 3,235.22 3,235.22 0.0K
15:08 3,235.26 3,235.90 3,234.97 3,234.97 0.0K
15:09 3,234.54 3,234.62 3,233.09 3,233.09 0.0K
15:10 3,233.59 3,234.11 3,232.15 3,232.15 0.0K
15:11 3,232.26 3,232.26 3,231.75 3,231.75 0.0K
15:12 3,230.90 3,230.90 3,228.47 3,228.47 0.0K
15:13 3,228.68 3,230.68 3,228.68 3,230.68 0.0K
15:14 3,231.46 3,231.82 3,231.32 3,231.32 0.0K
15:15 3,231.07 3,231.54 3,231.07 3,231.54 0.0K
15:16 3,231.93 3,232.61 3,231.93 3,232.61 0.0K
15:17 3,233.27 3,233.33 3,232.83 3,233.26 0.0K
15:18 3,232.92 3,232.92 3,231.42 3,231.42 0.0K
15:19 3,230.46 3,230.97 3,230.46 3,230.65 0.0K
15:20 3,229.97 3,230.75 3,228.83 3,230.75 0.0K
15:21 3,230.10 3,230.58 3,229.03 3,229.13 0.0K
15:22 3,229.14 3,229.14 3,227.90 3,227.90 0.0K
15:23 3,228.61 3,228.76 3,227.47 3,228.76 0.0K
15:24 3,227.91 3,228.84 3,227.42 3,227.42 0.0K
15:25 3,227.40 3,227.77 3,227.40 3,227.77 0.0K
15:26 3,228.23 3,228.23 3,227.34 3,228.20 0.0K
15:27 3,226.71 3,227.62 3,226.71 3,227.62 0.0K
15:28 3,226.80 3,226.80 3,224.57 3,224.57 0.0K
15:29 3,224.49 3,225.31 3,224.24 3,225.31 0.0K
15:30 3,225.03 3,227.15 3,225.03 3,227.15 0.0K
15:31 3,227.43 3,228.19 3,227.43 3,228.19 0.0K
15:32 3,228.76 3,228.91 3,228.02 3,228.19 0.0K
15:33 3,227.38 3,227.62 3,227.20 3,227.20 0.0K
15:34 3,226.68 3,226.68 3,225.80 3,226.49 0.0K
15:35 3,225.32 3,226.35 3,224.99 3,224.99 0.0K
15:36 3,224.45 3,225.98 3,224.45 3,224.47 0.0K
15:37 3,223.92 3,224.14 3,223.01 3,224.14 0.0K
15:38 3,223.50 3,223.83 3,223.42 3,223.83 0.0K
15:39 3,223.78 3,223.78 3,222.60 3,222.74 0.0K
15:40 3,222.23 3,222.31 3,221.69 3,221.73 0.0K
15:41 3,221.76 3,222.79 3,221.76 3,222.27 0.0K
15:42 3,221.80 3,221.80 3,221.54 3,221.58 0.0K
15:43 3,221.98 3,222.03 3,220.96 3,221.46 0.0K
15:44 3,221.23 3,221.48 3,220.43 3,221.48 0.0K
15:45 3,222.81 3,223.93 3,222.81 3,223.93 0.0K
15:46 3,223.93 3,225.36 3,223.93 3,225.36 0.0K
15:47 3,225.84 3,227.03 3,225.84 3,226.33 0.0K
15:48 3,226.47 3,227.76 3,226.47 3,226.50 0.0K
15:49 3,227.49 3,228.31 3,227.49 3,227.97 0.0K
15:50 3,227.57 3,227.57 3,226.52 3,226.90 0.0K
15:51 3,227.55 3,227.55 3,226.35 3,227.04 0.0K
15:52 3,226.52 3,228.44 3,226.52 3,228.44 0.0K
15:53 3,229.06 3,229.06 3,228.37 3,228.40 0.0K
15:54 3,228.76 3,229.23 3,227.89 3,229.23 0.0K
15:55 3,229.52 3,231.55 3,229.32 3,231.55 0.0K
15:56 3,231.49 3,232.45 3,231.49 3,232.45 0.0K
15:57 3,232.51 3,232.81 3,231.43 3,232.81 0.0K
15:58 3,232.59 3,232.76 3,232.17 3,232.59 0.0K
15:59 3,233.24 3,233.33 3,232.57 3,232.93 0.0K
16:00 3,234.67 3,234.67 3,234.42 3,234.42 0.0K
16:01 3,234.41 3,234.41 3,234.41 3,234.41 0.0K
16:02 3,234.44 3,234.49 3,234.44 3,234.49 0.0K
16:03 3,234.53 3,234.58 3,234.53 3,234.58 0.0K
16:04 3,234.56 3,234.57 3,234.56 3,234.56 0.0K
16:05 3,234.56 3,234.64 3,234.56 3,234.63 0.0K
16:06 3,234.61 3,234.61 3,234.59 3,234.59 0.0K
16:07 3,234.56 3,234.64 3,234.56 3,234.56 0.0K
16:08 3,234.59 3,234.59 3,234.54 3,234.54 0.0K
16:09 3,234.52 3,234.64 3,234.51 3,234.64 0.0K
16:10 3,234.61 3,234.62 3,234.57 3,234.57 0.0K
16:11 3,234.64 3,234.64 3,234.57 3,234.61 0.0K
16:12 3,234.60 3,234.60 3,234.25 3,234.57 0.0K
16:13 3,234.58 3,234.64 3,234.58 3,234.64 0.0K
16:14 3,234.60 3,234.62 3,234.56 3,234.58 0.0K
16:15 3,234.53 3,234.53 3,234.53 3,234.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible