CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,237.92 3,237.92 3,236.75 3,236.75 0.0K
09:32 3,235.63 3,236.76 3,235.15 3,235.15 0.0K
09:33 3,234.08 3,234.11 3,233.38 3,233.38 0.0K
09:34 3,233.81 3,233.81 3,232.02 3,232.02 0.0K
09:35 3,232.29 3,236.45 3,232.29 3,236.45 0.0K
09:36 3,236.43 3,239.29 3,236.43 3,239.29 0.0K
09:37 3,239.53 3,239.53 3,238.78 3,239.02 0.0K
09:38 3,240.22 3,240.22 3,239.53 3,239.82 0.0K
09:39 3,238.47 3,239.18 3,238.29 3,238.29 0.0K
09:40 3,239.42 3,239.42 3,238.21 3,238.76 0.0K
09:41 3,237.07 3,238.42 3,237.07 3,237.27 0.0K
09:42 3,237.13 3,238.84 3,236.54 3,238.84 0.0K
09:43 3,238.72 3,242.13 3,238.72 3,242.13 0.0K
09:44 3,242.15 3,242.28 3,241.48 3,242.28 0.0K
09:45 3,241.65 3,241.65 3,240.38 3,240.38 0.0K
09:46 3,240.67 3,240.67 3,239.75 3,239.75 0.0K
09:47 3,239.64 3,239.64 3,238.19 3,238.19 0.0K
09:48 3,238.31 3,241.51 3,238.31 3,241.51 0.0K
09:49 3,241.10 3,241.10 3,239.12 3,239.12 0.0K
09:50 3,238.72 3,239.04 3,238.52 3,238.86 0.0K
09:51 3,239.04 3,241.00 3,239.04 3,240.96 0.0K
09:52 3,241.06 3,241.06 3,240.47 3,240.58 0.0K
09:53 3,240.62 3,240.62 3,240.05 3,240.62 0.0K
09:54 3,241.04 3,241.04 3,239.97 3,240.39 0.0K
09:55 3,240.61 3,240.61 3,238.21 3,238.21 0.0K
09:56 3,238.54 3,238.76 3,238.54 3,238.63 0.0K
09:57 3,238.53 3,239.15 3,238.21 3,238.21 0.0K
09:58 3,238.07 3,239.00 3,238.07 3,239.00 0.0K
09:59 3,239.41 3,241.07 3,239.41 3,241.07 0.0K
10:00 3,241.82 3,243.41 3,241.80 3,243.41 0.0K
10:01 3,243.87 3,243.87 3,243.34 3,243.34 0.0K
10:02 3,243.45 3,245.01 3,243.45 3,244.24 0.0K
10:03 3,244.29 3,244.29 3,241.07 3,241.07 0.0K
10:04 3,240.31 3,242.09 3,239.92 3,242.09 0.0K
10:05 3,242.58 3,242.58 3,240.57 3,240.57 0.0K
10:06 3,240.65 3,242.58 3,240.65 3,242.58 0.0K
10:07 3,243.09 3,244.54 3,243.09 3,244.54 0.0K
10:08 3,244.41 3,244.41 3,243.77 3,244.18 0.0K
10:09 3,243.93 3,244.25 3,243.93 3,243.99 0.0K
10:10 3,244.15 3,244.78 3,244.15 3,244.78 0.0K
10:11 3,245.73 3,246.17 3,244.62 3,244.62 0.0K
10:12 3,244.59 3,244.59 3,243.79 3,243.79 0.0K
10:13 3,244.19 3,245.31 3,243.93 3,245.31 0.0K
10:14 3,245.94 3,246.99 3,245.94 3,246.99 0.0K
10:15 3,247.18 3,247.29 3,246.26 3,246.26 0.0K
10:16 3,245.80 3,245.80 3,242.75 3,242.75 0.0K
10:17 3,243.31 3,243.37 3,242.83 3,243.37 0.0K
10:18 3,244.17 3,244.41 3,243.84 3,243.84 0.0K
10:19 3,244.43 3,244.48 3,243.51 3,243.51 0.0K
10:20 3,243.03 3,243.03 3,242.28 3,243.03 0.0K
10:21 3,242.59 3,243.57 3,242.59 3,243.57 0.0K
10:22 3,243.63 3,245.10 3,243.63 3,245.10 0.0K
10:23 3,245.42 3,246.66 3,245.42 3,246.37 0.0K
10:24 3,247.08 3,248.07 3,247.08 3,248.00 0.0K
10:25 3,248.40 3,249.00 3,248.11 3,249.00 0.0K
10:26 3,248.83 3,249.19 3,248.83 3,249.10 0.0K
10:27 3,249.31 3,249.31 3,248.65 3,249.26 0.0K
10:28 3,249.35 3,249.43 3,249.22 3,249.43 0.0K
10:29 3,249.98 3,250.68 3,249.98 3,250.68 0.0K
10:30 3,250.59 3,250.59 3,249.40 3,249.93 0.0K
10:31 3,250.59 3,251.53 3,250.59 3,251.53 0.0K
10:32 3,251.26 3,251.26 3,250.66 3,250.97 0.0K
10:33 3,250.81 3,250.81 3,249.85 3,250.18 0.0K
10:34 3,250.48 3,250.51 3,249.79 3,250.51 0.0K
10:35 3,250.55 3,250.55 3,248.81 3,248.81 0.0K
10:36 3,248.85 3,249.60 3,248.39 3,248.39 0.0K
10:37 3,247.55 3,247.87 3,247.27 3,247.56 0.0K
10:38 3,247.98 3,248.91 3,247.98 3,248.68 0.0K
10:39 3,248.11 3,248.97 3,248.11 3,248.23 0.0K
10:40 3,248.32 3,248.75 3,248.32 3,248.75 0.0K
10:41 3,248.73 3,248.73 3,248.32 3,248.32 0.0K
10:42 3,247.64 3,247.64 3,247.10 3,247.43 0.0K
10:43 3,247.58 3,247.58 3,246.83 3,247.29 0.0K
10:44 3,246.60 3,247.76 3,246.60 3,247.75 0.0K
10:45 3,247.51 3,248.41 3,247.51 3,247.91 0.0K
10:46 3,248.43 3,249.17 3,248.32 3,249.17 0.0K
10:47 3,249.87 3,249.87 3,248.18 3,248.18 0.0K
10:48 3,247.40 3,248.08 3,247.40 3,247.88 0.0K
10:49 3,247.64 3,247.64 3,247.16 3,247.16 0.0K
10:50 3,247.50 3,249.29 3,247.50 3,249.29 0.0K
10:51 3,249.27 3,249.99 3,249.15 3,249.99 0.0K
10:52 3,249.76 3,250.37 3,249.76 3,250.11 0.0K
10:53 3,249.64 3,249.81 3,249.61 3,249.61 0.0K
10:54 3,250.39 3,251.11 3,250.35 3,250.53 0.0K
10:55 3,250.24 3,250.34 3,249.80 3,250.34 0.0K
10:56 3,250.77 3,251.08 3,250.77 3,251.04 0.0K
10:57 3,250.72 3,251.04 3,250.55 3,251.01 0.0K
10:58 3,250.89 3,251.53 3,250.89 3,251.53 0.0K
10:59 3,251.76 3,251.76 3,251.63 3,251.67 0.0K
11:00 3,251.79 3,251.79 3,250.76 3,250.76 0.0K
11:01 3,250.77 3,251.91 3,250.50 3,251.91 0.0K
11:02 3,252.32 3,252.35 3,252.06 3,252.15 0.0K
11:03 3,252.32 3,252.32 3,251.82 3,251.92 0.0K
11:04 3,251.38 3,251.38 3,251.09 3,251.25 0.0K
11:05 3,251.29 3,252.06 3,251.25 3,252.06 0.0K
11:06 3,252.36 3,252.36 3,251.77 3,251.96 0.0K
11:07 3,251.52 3,251.95 3,251.27 3,251.27 0.0K
11:08 3,251.66 3,251.66 3,249.96 3,249.96 0.0K
11:09 3,250.40 3,250.49 3,250.01 3,250.49 0.0K
11:10 3,250.63 3,250.71 3,250.43 3,250.43 0.0K
11:11 3,250.73 3,250.85 3,249.64 3,249.64 0.0K
11:12 3,248.89 3,248.94 3,247.89 3,247.89 0.0K
11:13 3,247.59 3,247.77 3,247.35 3,247.77 0.0K
11:14 3,247.88 3,247.88 3,247.64 3,247.64 0.0K
11:15 3,247.59 3,247.59 3,245.82 3,245.82 0.0K
11:16 3,245.75 3,245.75 3,243.60 3,243.60 0.0K
11:17 3,243.23 3,244.67 3,243.23 3,244.67 0.0K
11:18 3,245.10 3,246.16 3,245.10 3,246.16 0.0K
11:19 3,245.91 3,246.24 3,245.91 3,246.23 0.0K
11:20 3,245.89 3,246.71 3,245.89 3,246.71 0.0K
11:21 3,247.26 3,248.02 3,247.08 3,248.02 0.0K
11:22 3,247.88 3,247.88 3,246.15 3,246.15 0.0K
11:23 3,246.41 3,246.49 3,246.32 3,246.49 0.0K
11:24 3,246.26 3,246.35 3,245.62 3,245.62 0.0K
11:25 3,245.32 3,245.41 3,245.32 3,245.34 0.0K
11:26 3,245.17 3,245.17 3,244.07 3,244.07 0.0K
11:27 3,243.60 3,244.04 3,243.60 3,243.92 0.0K
11:28 3,243.82 3,243.82 3,242.98 3,242.98 0.0K
11:29 3,242.43 3,242.43 3,242.13 3,242.13 0.0K
11:30 3,242.14 3,242.14 3,241.38 3,241.38 0.0K
11:31 3,242.05 3,242.59 3,242.05 3,242.59 0.0K
11:32 3,243.37 3,244.75 3,243.37 3,244.75 0.0K
11:33 3,244.72 3,245.16 3,244.72 3,244.83 0.0K
11:34 3,244.88 3,245.57 3,244.88 3,245.57 0.0K
11:35 3,245.82 3,245.98 3,245.48 3,245.98 0.0K
11:36 3,246.14 3,247.30 3,246.14 3,247.18 0.0K
11:37 3,246.90 3,247.78 3,246.90 3,247.78 0.0K
11:38 3,247.36 3,247.93 3,247.27 3,247.27 0.0K
11:39 3,247.52 3,247.52 3,247.26 3,247.26 0.0K
11:40 3,247.23 3,248.88 3,247.18 3,248.88 0.0K
11:41 3,249.08 3,249.08 3,248.58 3,248.71 0.0K
11:42 3,248.68 3,248.72 3,248.47 3,248.72 0.0K
11:43 3,248.79 3,248.88 3,248.63 3,248.63 0.0K
11:44 3,248.53 3,248.57 3,248.19 3,248.57 0.0K
11:45 3,248.45 3,248.45 3,248.28 3,248.28 0.0K
11:46 3,247.88 3,248.05 3,247.61 3,247.61 0.0K
11:47 3,248.00 3,248.30 3,248.00 3,248.30 0.0K
11:48 3,249.15 3,249.39 3,249.15 3,249.39 0.0K
11:49 3,249.64 3,249.64 3,249.26 3,249.26 0.0K
11:50 3,249.29 3,249.35 3,248.85 3,248.85 0.0K
11:51 3,248.47 3,248.47 3,247.21 3,247.21 0.0K
11:52 3,247.45 3,248.33 3,247.45 3,248.33 0.0K
11:53 3,248.98 3,248.98 3,248.22 3,248.22 0.0K
11:54 3,247.80 3,248.73 3,247.80 3,248.73 0.0K
11:55 3,248.86 3,248.86 3,248.37 3,248.37 0.0K
11:56 3,248.04 3,248.04 3,247.61 3,247.64 0.0K
11:57 3,247.37 3,247.37 3,246.24 3,246.66 0.0K
11:58 3,247.03 3,247.16 3,246.98 3,247.16 0.0K
11:59 3,247.29 3,247.76 3,246.35 3,246.35 0.0K
12:00 3,246.59 3,246.73 3,246.06 3,246.11 0.0K
12:01 3,246.48 3,246.90 3,246.39 3,246.90 0.0K
12:02 3,246.44 3,246.44 3,245.86 3,245.86 0.0K
12:03 3,245.40 3,245.50 3,245.29 3,245.37 0.0K
12:04 3,244.81 3,244.81 3,244.73 3,244.73 0.0K
12:05 3,244.50 3,244.56 3,244.02 3,244.02 0.0K
12:06 3,244.42 3,244.54 3,244.29 3,244.29 0.0K
12:07 3,244.54 3,245.35 3,244.54 3,245.35 0.0K
12:08 3,245.77 3,245.77 3,244.64 3,244.64 0.0K
12:09 3,244.46 3,244.57 3,244.13 3,244.57 0.0K
12:10 3,244.84 3,245.52 3,244.84 3,245.46 0.0K
12:11 3,245.78 3,246.09 3,245.78 3,245.93 0.0K
12:12 3,245.73 3,246.81 3,245.73 3,246.81 0.0K
12:13 3,247.40 3,247.49 3,247.28 3,247.28 0.0K
12:14 3,247.29 3,247.39 3,246.98 3,247.39 0.0K
12:15 3,247.56 3,247.56 3,247.14 3,247.25 0.0K
12:16 3,247.11 3,247.55 3,246.82 3,247.55 0.0K
12:17 3,247.65 3,248.54 3,247.65 3,248.54 0.0K
12:18 3,248.27 3,248.79 3,248.27 3,248.51 0.0K
12:19 3,248.56 3,249.36 3,248.56 3,249.32 0.0K
12:20 3,249.43 3,249.51 3,249.14 3,249.41 0.0K
12:21 3,249.28 3,249.28 3,248.75 3,249.24 0.0K
12:22 3,249.09 3,249.25 3,248.50 3,248.50 0.0K
12:23 3,248.59 3,248.59 3,245.56 3,245.56 0.0K
12:24 3,244.87 3,245.03 3,243.97 3,244.86 0.0K
12:25 3,245.16 3,246.07 3,245.12 3,245.77 0.0K
12:26 3,245.60 3,245.89 3,245.60 3,245.71 0.0K
12:27 3,245.97 3,245.97 3,245.48 3,245.48 0.0K
12:28 3,245.24 3,246.35 3,245.24 3,246.09 0.0K
12:29 3,245.99 3,245.99 3,245.32 3,245.53 0.0K
12:30 3,245.51 3,245.51 3,244.97 3,244.97 0.0K
12:31 3,244.44 3,244.44 3,243.94 3,243.94 0.0K
12:32 3,244.38 3,244.89 3,244.38 3,244.87 0.0K
12:33 3,244.72 3,244.72 3,244.48 3,244.59 0.0K
12:34 3,244.61 3,244.61 3,243.78 3,243.78 0.0K
12:35 3,244.27 3,244.41 3,244.17 3,244.17 0.0K
12:36 3,243.74 3,244.19 3,243.38 3,243.38 0.0K
12:37 3,243.40 3,244.08 3,243.19 3,244.08 0.0K
12:38 3,244.25 3,244.75 3,244.22 3,244.22 0.0K
12:39 3,244.47 3,244.47 3,244.24 3,244.32 0.0K
12:40 3,244.39 3,244.48 3,244.28 3,244.48 0.0K
12:41 3,244.03 3,244.03 3,243.49 3,244.03 0.0K
12:42 3,243.92 3,243.92 3,242.48 3,242.48 0.0K
12:43 3,241.56 3,241.56 3,240.47 3,240.59 0.0K
12:44 3,239.72 3,239.72 3,238.59 3,238.73 0.0K
12:45 3,238.71 3,240.36 3,238.71 3,240.17 0.0K
12:46 3,240.11 3,240.11 3,238.41 3,238.41 0.0K
12:47 3,237.86 3,237.87 3,237.69 3,237.81 0.0K
12:48 3,238.23 3,238.73 3,237.85 3,237.85 0.0K
12:49 3,237.36 3,237.36 3,236.71 3,236.88 0.0K
12:50 3,236.48 3,236.48 3,235.32 3,235.32 0.0K
12:51 3,235.54 3,237.54 3,235.54 3,237.54 0.0K
12:52 3,237.07 3,237.46 3,236.97 3,237.46 0.0K
12:53 3,238.08 3,239.30 3,238.08 3,239.30 0.0K
12:54 3,239.75 3,239.75 3,238.77 3,238.77 0.0K
12:55 3,238.66 3,238.66 3,237.80 3,237.80 0.0K
12:56 3,237.57 3,237.57 3,236.94 3,237.00 0.0K
12:57 3,236.64 3,236.64 3,236.31 3,236.57 0.0K
12:58 3,236.06 3,236.06 3,234.64 3,234.76 0.0K
12:59 3,235.04 3,235.45 3,234.46 3,234.46 0.0K
13:00 3,233.86 3,235.86 3,233.86 3,235.86 0.0K
13:01 3,236.00 3,236.00 3,235.43 3,235.55 0.0K
13:02 3,235.85 3,236.83 3,235.82 3,236.21 0.0K
13:03 3,236.15 3,236.15 3,235.73 3,235.78 0.0K
13:04 3,235.39 3,235.39 3,235.10 3,235.28 0.0K
13:05 3,235.27 3,235.76 3,235.27 3,235.63 0.0K
13:06 3,235.45 3,235.61 3,235.16 3,235.16 0.0K
13:07 3,235.24 3,235.24 3,234.30 3,234.38 0.0K
13:08 3,234.93 3,234.93 3,234.50 3,234.54 0.0K
13:09 3,234.89 3,234.90 3,234.71 3,234.90 0.0K
13:10 3,234.61 3,234.61 3,233.90 3,233.92 0.0K
13:11 3,234.46 3,234.46 3,233.48 3,233.48 0.0K
13:12 3,233.87 3,234.73 3,233.87 3,234.43 0.0K
13:13 3,234.76 3,234.76 3,234.37 3,234.40 0.0K
13:14 3,234.26 3,234.47 3,233.95 3,234.47 0.0K
13:15 3,234.94 3,235.81 3,234.94 3,235.81 0.0K
13:16 3,235.95 3,236.63 3,231.39 3,231.39 0.0K
13:17 3,231.57 3,232.97 3,231.57 3,232.97 0.0K
13:18 3,233.00 3,233.00 3,232.62 3,232.77 0.0K
13:19 3,232.28 3,232.28 3,230.31 3,230.31 0.0K
13:20 3,230.39 3,231.09 3,230.39 3,230.79 0.0K
13:21 3,230.39 3,231.51 3,230.16 3,230.16 0.0K
13:22 3,230.00 3,231.11 3,230.00 3,231.11 0.0K
13:23 3,231.05 3,231.43 3,230.94 3,230.94 0.0K
13:24 3,230.28 3,230.44 3,230.28 3,230.28 0.0K
13:25 3,230.19 3,231.15 3,230.19 3,231.15 0.0K
13:26 3,231.63 3,232.19 3,231.63 3,231.88 0.0K
13:27 3,232.70 3,235.33 3,232.70 3,235.33 0.0K
13:28 3,235.25 3,235.25 3,234.63 3,234.69 0.0K
13:29 3,234.31 3,237.36 3,234.31 3,237.36 0.0K
13:30 3,237.67 3,238.97 3,236.62 3,238.97 0.0K
13:31 3,238.55 3,238.61 3,238.33 3,238.33 0.0K
13:32 3,238.51 3,238.51 3,237.50 3,237.50 0.0K
13:33 3,237.44 3,237.44 3,236.90 3,236.90 0.0K
13:34 3,237.05 3,239.23 3,237.05 3,239.23 0.0K
13:35 3,239.60 3,240.08 3,239.60 3,240.08 0.0K
13:36 3,239.79 3,240.31 3,239.70 3,240.31 0.0K
13:37 3,240.53 3,241.23 3,240.53 3,241.23 0.0K
13:38 3,241.45 3,241.45 3,240.91 3,241.18 0.0K
13:39 3,240.89 3,241.62 3,240.89 3,241.62 0.0K
13:40 3,241.67 3,243.04 3,241.67 3,242.69 0.0K
13:41 3,241.36 3,241.36 3,240.68 3,240.68 0.0K
13:42 3,240.86 3,240.86 3,239.95 3,239.95 0.0K
13:43 3,239.96 3,240.26 3,239.74 3,239.96 0.0K
13:44 3,239.67 3,241.54 3,239.67 3,241.54 0.0K
13:45 3,241.92 3,242.13 3,241.66 3,242.13 0.0K
13:46 3,241.69 3,241.69 3,240.94 3,240.94 0.0K
13:47 3,241.73 3,241.73 3,241.06 3,241.06 0.0K
13:48 3,241.17 3,241.53 3,240.60 3,240.60 0.0K
13:49 3,240.43 3,240.98 3,240.43 3,240.89 0.0K
13:50 3,241.10 3,241.10 3,240.60 3,240.70 0.0K
13:51 3,241.07 3,241.38 3,240.88 3,241.38 0.0K
13:52 3,241.26 3,242.43 3,241.26 3,242.39 0.0K
13:53 3,242.26 3,242.42 3,241.59 3,241.59 0.0K
13:54 3,241.37 3,241.71 3,240.88 3,240.88 0.0K
13:55 3,240.74 3,240.74 3,239.20 3,239.20 0.0K
13:56 3,238.82 3,239.08 3,237.26 3,237.26 0.0K
13:57 3,236.59 3,236.84 3,236.34 3,236.34 0.0K
13:58 3,235.99 3,235.99 3,234.75 3,234.75 0.0K
13:59 3,234.46 3,234.72 3,233.75 3,233.75 0.0K
14:00 3,233.75 3,235.17 3,233.75 3,235.17 0.0K
14:01 3,236.08 3,237.54 3,236.08 3,237.54 0.0K
14:02 3,237.18 3,237.18 3,236.53 3,236.95 0.0K
14:03 3,237.34 3,237.34 3,236.37 3,236.37 0.0K
14:04 3,235.60 3,235.99 3,235.60 3,235.61 0.0K
14:05 3,235.73 3,236.44 3,235.73 3,236.44 0.0K
14:06 3,236.57 3,237.70 3,236.57 3,237.34 0.0K
14:07 3,237.71 3,238.10 3,237.71 3,237.86 0.0K
14:08 3,237.62 3,237.67 3,236.50 3,236.50 0.0K
14:09 3,236.56 3,236.65 3,236.22 3,236.65 0.0K
14:10 3,236.68 3,236.71 3,235.63 3,235.63 0.0K
14:11 3,235.53 3,236.37 3,235.53 3,236.37 0.0K
14:12 3,236.87 3,236.99 3,236.75 3,236.99 0.0K
14:13 3,236.80 3,236.80 3,235.74 3,235.74 0.0K
14:14 3,235.91 3,236.38 3,235.91 3,236.25 0.0K
14:15 3,236.22 3,237.22 3,236.22 3,236.96 0.0K
14:16 3,237.05 3,237.47 3,236.79 3,236.79 0.0K
14:17 3,237.19 3,237.50 3,237.05 3,237.50 0.0K
14:18 3,237.54 3,238.35 3,237.54 3,238.35 0.0K
14:19 3,239.03 3,239.54 3,238.90 3,239.54 0.0K
14:20 3,240.49 3,240.49 3,240.05 3,240.31 0.0K
14:21 3,240.25 3,240.25 3,239.16 3,239.16 0.0K
14:22 3,238.19 3,238.19 3,237.25 3,237.25 0.0K
14:23 3,237.22 3,238.97 3,237.22 3,238.96 0.0K
14:24 3,238.45 3,238.67 3,238.14 3,238.67 0.0K
14:25 3,238.82 3,240.36 3,238.82 3,240.36 0.0K
14:26 3,240.24 3,240.55 3,239.76 3,239.76 0.0K
14:27 3,239.78 3,240.57 3,239.78 3,240.57 0.0K
14:28 3,240.53 3,240.53 3,240.38 3,240.38 0.0K
14:29 3,240.34 3,240.34 3,239.95 3,239.95 0.0K
14:30 3,240.05 3,240.36 3,239.47 3,240.36 0.0K
14:31 3,241.27 3,241.74 3,241.27 3,241.74 0.0K
14:32 3,242.51 3,242.61 3,241.85 3,242.61 0.0K
14:33 3,242.48 3,243.38 3,242.48 3,243.38 0.0K
14:34 3,243.23 3,243.23 3,242.39 3,242.39 0.0K
14:35 3,242.43 3,242.43 3,241.98 3,242.37 0.0K
14:36 3,242.91 3,244.38 3,242.91 3,244.38 0.0K
14:37 3,244.05 3,244.70 3,243.80 3,244.70 0.0K
14:38 3,244.60 3,245.29 3,244.59 3,245.29 0.0K
14:39 3,245.44 3,246.03 3,245.29 3,245.70 0.0K
14:40 3,245.30 3,245.41 3,244.84 3,244.84 0.0K
14:41 3,244.94 3,245.79 3,244.91 3,245.79 0.0K
14:42 3,245.73 3,246.40 3,245.73 3,246.38 0.0K
14:43 3,246.13 3,246.68 3,246.13 3,246.68 0.0K
14:44 3,247.15 3,247.15 3,246.53 3,246.53 0.0K
14:45 3,246.51 3,246.51 3,246.29 3,246.48 0.0K
14:46 3,246.38 3,246.60 3,246.15 3,246.25 0.0K
14:47 3,246.35 3,247.01 3,246.32 3,246.32 0.0K
14:48 3,246.45 3,247.95 3,246.45 3,247.95 0.0K
14:49 3,247.88 3,247.88 3,247.68 3,247.74 0.0K
14:50 3,247.73 3,248.41 3,247.41 3,248.41 0.0K
14:51 3,248.18 3,248.62 3,248.12 3,248.62 0.0K
14:52 3,248.73 3,248.73 3,248.30 3,248.30 0.0K
14:53 3,248.17 3,248.17 3,246.33 3,246.33 0.0K
14:54 3,246.71 3,248.34 3,246.71 3,247.79 0.0K
14:55 3,247.52 3,248.13 3,247.52 3,248.13 0.0K
14:56 3,248.10 3,248.12 3,247.96 3,248.12 0.0K
14:57 3,248.65 3,248.87 3,248.49 3,248.58 0.0K
14:58 3,248.15 3,248.15 3,247.25 3,247.25 0.0K
14:59 3,247.03 3,248.68 3,247.03 3,248.68 0.0K
15:00 3,248.76 3,249.37 3,248.76 3,249.37 0.0K
15:01 3,249.20 3,249.20 3,247.95 3,248.57 0.0K
15:02 3,248.71 3,249.50 3,248.71 3,249.50 0.0K
15:03 3,250.27 3,250.64 3,250.26 3,250.64 0.0K
15:04 3,250.19 3,251.21 3,249.97 3,251.21 0.0K
15:05 3,251.33 3,251.33 3,250.85 3,251.31 0.0K
15:06 3,251.52 3,251.53 3,251.33 3,251.41 0.0K
15:07 3,251.54 3,251.54 3,251.05 3,251.05 0.0K
15:08 3,250.64 3,252.15 3,250.64 3,252.15 0.0K
15:09 3,252.29 3,252.29 3,251.72 3,251.72 0.0K
15:10 3,251.82 3,252.00 3,251.44 3,251.94 0.0K
15:11 3,251.94 3,251.94 3,250.61 3,250.65 0.0K
15:12 3,250.90 3,250.91 3,249.93 3,249.93 0.0K
15:13 3,250.00 3,251.09 3,250.00 3,251.09 0.0K
15:14 3,251.03 3,251.03 3,250.29 3,250.38 0.0K
15:15 3,250.75 3,251.35 3,250.75 3,251.35 0.0K
15:16 3,251.08 3,251.47 3,250.76 3,250.91 0.0K
15:17 3,251.37 3,251.37 3,250.90 3,250.94 0.0K
15:18 3,250.70 3,250.70 3,249.99 3,250.11 0.0K
15:19 3,250.44 3,250.75 3,250.05 3,250.05 0.0K
15:20 3,249.80 3,249.80 3,249.56 3,249.69 0.0K
15:21 3,249.99 3,249.99 3,248.23 3,248.29 0.0K
15:22 3,248.29 3,248.60 3,248.12 3,248.12 0.0K
15:23 3,247.89 3,248.59 3,247.89 3,248.59 0.0K
15:24 3,248.83 3,248.83 3,248.28 3,248.82 0.0K
15:25 3,249.17 3,249.73 3,249.17 3,249.70 0.0K
15:26 3,250.31 3,250.56 3,250.18 3,250.18 0.0K
15:27 3,250.35 3,251.76 3,250.35 3,251.76 0.0K
15:28 3,252.13 3,253.25 3,252.13 3,253.16 0.0K
15:29 3,252.96 3,253.54 3,252.90 3,253.46 0.0K
15:30 3,253.57 3,253.57 3,251.97 3,251.97 0.0K
15:31 3,252.00 3,252.37 3,251.28 3,252.37 0.0K
15:32 3,252.38 3,252.86 3,252.27 3,252.27 0.0K
15:33 3,252.75 3,253.18 3,252.71 3,253.18 0.0K
15:34 3,253.10 3,253.10 3,250.35 3,250.35 0.0K
15:35 3,249.61 3,249.61 3,249.08 3,249.08 0.0K
15:36 3,248.34 3,249.74 3,248.34 3,249.74 0.0K
15:37 3,249.76 3,250.52 3,249.76 3,250.52 0.0K
15:38 3,250.18 3,250.49 3,249.64 3,250.45 0.0K
15:39 3,250.83 3,252.12 3,250.83 3,251.53 0.0K
15:40 3,251.49 3,253.12 3,251.49 3,253.12 0.0K
15:41 3,254.04 3,254.04 3,252.96 3,252.96 0.0K
15:42 3,254.08 3,254.08 3,253.71 3,254.03 0.0K
15:43 3,253.72 3,254.95 3,253.72 3,254.94 0.0K
15:44 3,254.65 3,254.71 3,254.08 3,254.08 0.0K
15:45 3,254.07 3,254.19 3,253.52 3,254.19 0.0K
15:46 3,254.36 3,255.06 3,254.36 3,255.06 0.0K
15:47 3,255.03 3,255.51 3,254.64 3,255.51 0.0K
15:48 3,255.79 3,256.47 3,255.79 3,256.14 0.0K
15:49 3,256.07 3,256.50 3,255.93 3,256.50 0.0K
15:50 3,256.62 3,259.20 3,256.62 3,258.81 0.0K
15:51 3,258.99 3,259.10 3,258.18 3,259.10 0.0K
15:52 3,258.49 3,259.26 3,258.49 3,258.82 0.0K
15:53 3,258.94 3,261.78 3,258.94 3,261.78 0.0K
15:54 3,261.47 3,262.52 3,261.07 3,262.52 0.0K
15:55 3,262.89 3,266.15 3,262.89 3,266.15 0.0K
15:56 3,265.85 3,266.98 3,265.85 3,266.37 0.0K
15:57 3,266.27 3,266.27 3,266.00 3,266.26 0.0K
15:58 3,266.37 3,267.97 3,266.37 3,267.97 0.0K
15:59 3,267.98 3,269.43 3,267.98 3,268.07 0.0K
16:00 3,267.27 3,267.90 3,267.27 3,267.87 0.0K
16:01 3,267.83 3,267.84 3,267.72 3,267.72 0.0K
16:02 3,267.73 3,267.73 3,267.66 3,267.68 0.0K
16:03 3,267.72 3,267.79 3,267.71 3,267.79 0.0K
16:04 3,267.84 3,267.84 3,267.73 3,267.74 0.0K
16:05 3,267.75 3,267.77 3,267.66 3,267.67 0.0K
16:06 3,267.65 3,267.65 3,267.50 3,267.51 0.0K
16:07 3,267.53 3,267.53 3,267.49 3,267.50 0.0K
16:08 3,267.50 3,267.65 3,267.50 3,267.65 0.0K
16:09 3,267.58 3,267.65 3,267.49 3,267.65 0.0K
16:10 3,267.59 3,267.63 3,267.57 3,267.63 0.0K
16:11 3,267.58 3,267.69 3,267.58 3,267.69 0.0K
16:12 3,267.71 3,267.71 3,267.58 3,267.65 0.0K
16:13 3,267.66 3,267.66 3,267.52 3,267.52 0.0K
16:14 3,267.47 3,267.58 3,267.47 3,267.55 0.0K
16:15 3,267.55 3,267.55 3,267.55 3,267.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible