CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,278.76 3,278.76 3,277.31 3,277.31 0.0K
09:32 3,277.32 3,278.80 3,277.32 3,278.76 0.0K
09:33 3,278.76 3,278.76 3,278.03 3,278.74 0.0K
09:34 3,278.16 3,278.50 3,277.93 3,278.50 0.0K
09:35 3,278.54 3,279.38 3,278.54 3,278.89 0.0K
09:36 3,280.14 3,280.86 3,280.14 3,280.70 0.0K
09:37 3,280.79 3,280.94 3,279.94 3,279.94 0.0K
09:38 3,279.92 3,279.92 3,279.63 3,279.84 0.0K
09:39 3,279.89 3,279.89 3,278.38 3,278.38 0.0K
09:40 3,278.08 3,278.08 3,276.98 3,276.98 0.0K
09:41 3,276.03 3,276.03 3,275.44 3,275.85 0.0K
09:42 3,274.73 3,274.73 3,273.71 3,273.89 0.0K
09:43 3,273.63 3,273.63 3,272.20 3,272.95 0.0K
09:44 3,273.31 3,273.31 3,272.04 3,272.74 0.0K
09:45 3,272.82 3,273.89 3,272.82 3,273.89 0.0K
09:46 3,274.69 3,274.97 3,274.69 3,274.97 0.0K
09:47 3,274.70 3,275.59 3,274.70 3,275.49 0.0K
09:48 3,274.50 3,274.91 3,272.41 3,272.41 0.0K
09:49 3,272.29 3,272.44 3,272.29 3,272.44 0.0K
09:50 3,273.06 3,273.06 3,271.56 3,271.56 0.0K
09:51 3,271.61 3,271.61 3,270.73 3,270.89 0.0K
09:52 3,271.79 3,271.84 3,271.39 3,271.39 0.0K
09:53 3,271.11 3,271.11 3,268.71 3,268.71 0.0K
09:54 3,269.11 3,269.11 3,266.96 3,267.87 0.0K
09:55 3,267.34 3,267.34 3,266.23 3,266.79 0.0K
09:56 3,266.57 3,266.62 3,264.92 3,264.92 0.0K
09:57 3,263.86 3,264.63 3,263.86 3,264.10 0.0K
09:58 3,263.73 3,263.73 3,261.65 3,262.86 0.0K
09:59 3,263.85 3,263.85 3,262.91 3,262.91 0.0K
10:00 3,262.87 3,262.87 3,258.23 3,258.23 0.0K
10:01 3,258.71 3,258.71 3,256.35 3,256.35 0.0K
10:02 3,257.80 3,259.15 3,257.80 3,258.99 0.0K
10:03 3,259.97 3,260.59 3,259.06 3,260.59 0.0K
10:04 3,260.40 3,261.36 3,259.99 3,261.36 0.0K
10:05 3,261.26 3,263.08 3,261.26 3,263.00 0.0K
10:06 3,262.60 3,263.22 3,262.07 3,263.22 0.0K
10:07 3,263.00 3,263.00 3,261.44 3,261.44 0.0K
10:08 3,262.29 3,262.52 3,260.71 3,260.71 0.0K
10:09 3,261.36 3,262.23 3,261.27 3,262.23 0.0K
10:10 3,262.14 3,263.30 3,262.14 3,263.30 0.0K
10:11 3,264.16 3,266.28 3,264.16 3,266.28 0.0K
10:12 3,265.24 3,266.05 3,264.70 3,266.05 0.0K
10:13 3,266.87 3,269.46 3,266.87 3,269.46 0.0K
10:14 3,268.34 3,269.70 3,268.34 3,268.65 0.0K
10:15 3,268.68 3,269.54 3,268.68 3,269.54 0.0K
10:16 3,268.81 3,269.68 3,268.81 3,269.11 0.0K
10:17 3,269.15 3,269.66 3,269.15 3,269.18 0.0K
10:18 3,268.75 3,270.45 3,268.35 3,270.45 0.0K
10:19 3,269.77 3,269.77 3,269.24 3,269.24 0.0K
10:20 3,270.01 3,270.11 3,269.46 3,270.11 0.0K
10:21 3,269.81 3,269.81 3,268.83 3,268.83 0.0K
10:22 3,270.54 3,273.45 3,270.54 3,273.45 0.0K
10:23 3,274.46 3,275.82 3,274.46 3,275.82 0.0K
10:24 3,275.67 3,275.67 3,274.20 3,274.20 0.0K
10:25 3,273.85 3,273.85 3,272.65 3,272.65 0.0K
10:26 3,273.30 3,273.30 3,272.56 3,272.56 0.0K
10:27 3,272.75 3,272.75 3,272.25 3,272.25 0.0K
10:28 3,272.51 3,272.89 3,272.18 3,272.89 0.0K
10:29 3,273.22 3,273.33 3,272.89 3,273.33 0.0K
10:30 3,272.85 3,272.85 3,271.27 3,271.27 0.0K
10:31 3,271.40 3,271.40 3,270.79 3,270.95 0.0K
10:32 3,270.69 3,270.69 3,269.83 3,269.83 0.0K
10:33 3,270.07 3,270.07 3,269.12 3,269.21 0.0K
10:34 3,268.01 3,268.20 3,267.58 3,268.20 0.0K
10:35 3,268.72 3,269.00 3,267.73 3,268.02 0.0K
10:36 3,267.96 3,268.72 3,267.36 3,268.72 0.0K
10:37 3,268.92 3,270.01 3,268.65 3,270.01 0.0K
10:38 3,270.28 3,273.43 3,270.28 3,272.38 0.0K
10:39 3,272.08 3,272.14 3,271.95 3,272.14 0.0K
10:40 3,271.99 3,271.99 3,271.22 3,271.22 0.0K
10:41 3,270.89 3,270.89 3,270.36 3,270.67 0.0K
10:42 3,270.98 3,271.50 3,270.98 3,271.31 0.0K
10:43 3,271.25 3,271.39 3,270.92 3,270.92 0.0K
10:44 3,271.49 3,272.33 3,271.49 3,272.33 0.0K
10:45 3,271.88 3,271.88 3,270.66 3,270.78 0.0K
10:46 3,270.76 3,271.54 3,270.76 3,271.54 0.0K
10:47 3,271.29 3,272.88 3,271.29 3,272.70 0.0K
10:48 3,272.64 3,272.64 3,271.71 3,272.00 0.0K
10:49 3,272.14 3,272.35 3,271.84 3,271.84 0.0K
10:50 3,272.11 3,272.11 3,270.92 3,270.92 0.0K
10:51 3,271.51 3,271.51 3,270.74 3,270.97 0.0K
10:52 3,271.12 3,271.12 3,269.02 3,269.32 0.0K
10:53 3,269.26 3,269.26 3,268.59 3,268.95 0.0K
10:54 3,269.28 3,269.28 3,268.43 3,268.60 0.0K
10:55 3,268.43 3,268.90 3,268.27 3,268.90 0.0K
10:56 3,268.91 3,268.91 3,267.62 3,267.62 0.0K
10:57 3,267.51 3,267.94 3,267.18 3,267.40 0.0K
10:58 3,267.63 3,268.41 3,267.63 3,268.00 0.0K
10:59 3,267.73 3,267.73 3,266.91 3,267.04 0.0K
11:00 3,266.43 3,268.75 3,266.43 3,268.75 0.0K
11:01 3,268.95 3,269.40 3,268.64 3,268.64 0.0K
11:02 3,267.77 3,267.87 3,267.15 3,267.15 0.0K
11:03 3,267.10 3,267.62 3,267.01 3,267.62 0.0K
11:04 3,267.36 3,267.36 3,267.09 3,267.09 0.0K
11:05 3,267.17 3,268.05 3,267.17 3,268.05 0.0K
11:06 3,267.64 3,268.15 3,267.64 3,268.13 0.0K
11:07 3,267.86 3,268.22 3,267.86 3,268.22 0.0K
11:08 3,268.30 3,268.71 3,268.26 3,268.26 0.0K
11:09 3,268.44 3,268.44 3,267.79 3,268.13 0.0K
11:10 3,268.24 3,269.66 3,268.24 3,269.08 0.0K
11:11 3,269.58 3,270.85 3,269.58 3,270.81 0.0K
11:12 3,270.53 3,270.85 3,270.23 3,270.85 0.0K
11:13 3,271.01 3,271.80 3,271.01 3,271.46 0.0K
11:14 3,271.40 3,272.49 3,271.40 3,272.49 0.0K
11:15 3,272.52 3,273.55 3,272.52 3,273.55 0.0K
11:16 3,273.55 3,274.26 3,273.55 3,274.26 0.0K
11:17 3,274.14 3,274.14 3,273.62 3,273.98 0.0K
11:18 3,274.06 3,275.07 3,274.06 3,275.07 0.0K
11:19 3,274.96 3,274.96 3,274.47 3,274.47 0.0K
11:20 3,274.52 3,275.29 3,274.52 3,275.29 0.0K
11:21 3,274.94 3,274.94 3,274.57 3,274.84 0.0K
11:22 3,274.47 3,274.50 3,273.57 3,273.57 0.0K
11:23 3,272.96 3,273.62 3,272.96 3,273.62 0.0K
11:24 3,274.06 3,274.06 3,273.29 3,273.29 0.0K
11:25 3,273.25 3,273.32 3,272.91 3,272.91 0.0K
11:26 3,272.76 3,272.76 3,270.88 3,271.13 0.0K
11:27 3,270.59 3,270.59 3,268.78 3,268.78 0.0K
11:28 3,268.89 3,268.90 3,268.32 3,268.32 0.0K
11:29 3,268.53 3,268.53 3,267.93 3,268.31 0.0K
11:30 3,268.43 3,268.92 3,267.99 3,268.92 0.0K
11:31 3,269.03 3,270.20 3,269.03 3,270.20 0.0K
11:32 3,269.64 3,270.11 3,269.64 3,270.11 0.0K
11:33 3,269.92 3,270.29 3,269.59 3,270.29 0.0K
11:34 3,270.28 3,270.76 3,270.28 3,270.76 0.0K
11:35 3,270.45 3,270.91 3,270.24 3,270.91 0.0K
11:36 3,270.90 3,271.11 3,270.83 3,270.97 0.0K
11:37 3,270.25 3,270.25 3,268.62 3,268.62 0.0K
11:38 3,269.14 3,269.64 3,269.14 3,269.27 0.0K
11:39 3,269.01 3,269.01 3,268.78 3,268.99 0.0K
11:40 3,269.20 3,269.61 3,269.20 3,269.48 0.0K
11:41 3,269.65 3,269.65 3,269.19 3,269.21 0.0K
11:42 3,268.77 3,268.77 3,268.27 3,268.27 0.0K
11:43 3,268.15 3,268.15 3,267.54 3,267.60 0.0K
11:44 3,267.24 3,267.64 3,267.05 3,267.05 0.0K
11:45 3,267.56 3,267.56 3,267.39 3,267.39 0.0K
11:46 3,267.49 3,268.14 3,267.49 3,268.14 0.0K
11:47 3,268.29 3,268.42 3,267.82 3,267.82 0.0K
11:48 3,268.03 3,268.03 3,267.27 3,267.27 0.0K
11:49 3,267.13 3,267.60 3,267.13 3,267.60 0.0K
11:50 3,267.62 3,267.63 3,266.69 3,266.83 0.0K
11:51 3,266.88 3,267.03 3,265.36 3,265.36 0.0K
11:52 3,264.87 3,264.87 3,263.86 3,263.86 0.0K
11:53 3,263.64 3,264.27 3,263.64 3,264.27 0.0K
11:54 3,264.75 3,265.46 3,264.54 3,264.54 0.0K
11:55 3,264.51 3,264.81 3,264.41 3,264.81 0.0K
11:56 3,264.61 3,264.61 3,263.37 3,263.37 0.0K
11:57 3,263.84 3,263.84 3,263.33 3,263.56 0.0K
11:58 3,263.55 3,263.82 3,263.55 3,263.59 0.0K
11:59 3,263.21 3,263.21 3,262.78 3,263.01 0.0K
12:00 3,263.00 3,263.00 3,262.30 3,262.85 0.0K
12:01 3,263.00 3,263.42 3,263.00 3,263.18 0.0K
12:02 3,262.97 3,263.57 3,262.97 3,263.46 0.0K
12:03 3,263.97 3,264.50 3,263.97 3,264.50 0.0K
12:04 3,264.35 3,264.54 3,264.35 3,264.54 0.0K
12:05 3,264.34 3,264.52 3,264.08 3,264.08 0.0K
12:06 3,263.94 3,263.99 3,263.79 3,263.79 0.0K
12:07 3,263.62 3,263.62 3,263.11 3,263.40 0.0K
12:08 3,263.46 3,263.52 3,263.38 3,263.52 0.0K
12:09 3,263.49 3,263.78 3,263.42 3,263.42 0.0K
12:10 3,263.16 3,263.16 3,262.56 3,262.56 0.0K
12:11 3,262.53 3,263.25 3,262.53 3,263.23 0.0K
12:12 3,263.47 3,263.47 3,263.08 3,263.34 0.0K
12:13 3,263.59 3,264.07 3,263.57 3,263.61 0.0K
12:14 3,263.33 3,263.39 3,262.88 3,262.89 0.0K
12:15 3,262.95 3,263.33 3,262.83 3,262.83 0.0K
12:16 3,262.41 3,262.41 3,261.24 3,261.24 0.0K
12:17 3,260.99 3,260.99 3,260.77 3,260.77 0.0K
12:18 3,261.54 3,261.67 3,261.23 3,261.24 0.0K
12:19 3,261.33 3,261.33 3,260.73 3,260.87 0.0K
12:20 3,260.82 3,260.82 3,260.09 3,260.50 0.0K
12:21 3,260.58 3,261.96 3,260.58 3,261.96 0.0K
12:22 3,261.93 3,262.92 3,261.93 3,262.85 0.0K
12:23 3,262.94 3,263.09 3,262.65 3,263.05 0.0K
12:24 3,262.91 3,263.62 3,262.78 3,263.62 0.0K
12:25 3,263.76 3,263.79 3,263.47 3,263.67 0.0K
12:26 3,263.74 3,264.92 3,263.74 3,264.92 0.0K
12:27 3,265.07 3,265.99 3,264.96 3,265.99 0.0K
12:28 3,266.40 3,266.84 3,266.33 3,266.84 0.0K
12:29 3,266.84 3,267.75 3,266.72 3,267.75 0.0K
12:30 3,268.07 3,269.45 3,268.07 3,269.08 0.0K
12:31 3,268.29 3,268.71 3,267.75 3,267.75 0.0K
12:32 3,267.90 3,268.25 3,267.79 3,267.79 0.0K
12:33 3,267.72 3,267.76 3,267.39 3,267.56 0.0K
12:34 3,267.52 3,268.34 3,267.52 3,268.34 0.0K
12:35 3,268.29 3,269.20 3,268.29 3,269.20 0.0K
12:36 3,269.09 3,269.09 3,268.43 3,268.85 0.0K
12:37 3,268.75 3,269.13 3,268.75 3,269.11 0.0K
12:38 3,268.75 3,268.75 3,268.42 3,268.42 0.0K
12:39 3,268.36 3,268.36 3,268.15 3,268.15 0.0K
12:40 3,268.11 3,268.11 3,266.62 3,266.90 0.0K
12:41 3,267.05 3,267.05 3,265.08 3,265.08 0.0K
12:42 3,264.58 3,264.58 3,263.36 3,263.36 0.0K
12:43 3,263.44 3,264.11 3,263.44 3,263.57 0.0K
12:44 3,263.86 3,264.14 3,263.72 3,264.14 0.0K
12:45 3,264.24 3,265.02 3,264.24 3,265.02 0.0K
12:46 3,265.08 3,265.85 3,265.08 3,265.71 0.0K
12:47 3,265.63 3,265.63 3,265.02 3,265.02 0.0K
12:48 3,264.81 3,264.81 3,264.49 3,264.69 0.0K
12:49 3,264.87 3,265.01 3,264.54 3,264.54 0.0K
12:50 3,264.41 3,264.41 3,263.40 3,263.40 0.0K
12:51 3,263.18 3,264.03 3,263.18 3,263.73 0.0K
12:52 3,263.79 3,265.57 3,263.79 3,265.57 0.0K
12:53 3,265.66 3,266.23 3,265.66 3,266.11 0.0K
12:54 3,266.16 3,266.16 3,265.73 3,265.86 0.0K
12:55 3,265.83 3,266.24 3,265.83 3,266.24 0.0K
12:56 3,266.14 3,266.14 3,265.78 3,265.78 0.0K
12:57 3,265.90 3,265.90 3,265.53 3,265.73 0.0K
12:58 3,265.77 3,265.77 3,265.48 3,265.48 0.0K
12:59 3,265.43 3,266.04 3,265.43 3,266.04 0.0K
13:00 3,266.27 3,267.75 3,266.27 3,267.75 0.0K
13:01 3,267.93 3,268.59 3,267.93 3,268.59 0.0K
13:02 3,268.09 3,268.73 3,267.63 3,268.73 0.0K
13:03 3,268.91 3,269.33 3,268.91 3,269.33 0.0K
13:04 3,268.94 3,268.94 3,267.96 3,267.96 0.0K
13:05 3,267.88 3,267.88 3,266.63 3,267.40 0.0K
13:06 3,267.40 3,267.40 3,266.38 3,266.59 0.0K
13:07 3,266.70 3,267.97 3,266.70 3,267.97 0.0K
13:08 3,268.09 3,268.09 3,267.05 3,267.33 0.0K
13:09 3,267.87 3,268.11 3,267.48 3,267.66 0.0K
13:10 3,267.80 3,267.80 3,267.27 3,267.48 0.0K
13:11 3,267.82 3,268.52 3,267.82 3,268.52 0.0K
13:12 3,268.63 3,269.29 3,268.63 3,269.29 0.0K
13:13 3,269.83 3,270.57 3,269.83 3,270.57 0.0K
13:14 3,271.00 3,271.06 3,270.79 3,270.79 0.0K
13:15 3,270.62 3,271.07 3,270.62 3,270.75 0.0K
13:16 3,270.93 3,270.93 3,270.60 3,270.60 0.0K
13:17 3,270.08 3,270.08 3,269.75 3,269.75 0.0K
13:18 3,269.62 3,269.83 3,269.44 3,269.56 0.0K
13:19 3,270.26 3,270.93 3,270.26 3,270.82 0.0K
13:20 3,270.57 3,270.57 3,269.74 3,270.40 0.0K
13:21 3,270.45 3,271.13 3,270.45 3,271.12 0.0K
13:22 3,271.41 3,271.50 3,271.13 3,271.50 0.0K
13:23 3,271.31 3,271.53 3,271.31 3,271.53 0.0K
13:24 3,271.55 3,271.78 3,271.55 3,271.78 0.0K
13:25 3,271.77 3,271.90 3,271.77 3,271.90 0.0K
13:26 3,272.07 3,272.07 3,271.48 3,271.48 0.0K
13:27 3,271.06 3,271.06 3,270.75 3,270.82 0.0K
13:28 3,270.58 3,270.58 3,270.24 3,270.24 0.0K
13:29 3,270.45 3,270.89 3,270.45 3,270.53 0.0K
13:30 3,270.28 3,270.44 3,269.99 3,270.44 0.0K
13:31 3,270.59 3,271.18 3,270.59 3,271.18 0.0K
13:32 3,271.22 3,271.26 3,271.12 3,271.26 0.0K
13:33 3,271.12 3,271.13 3,270.96 3,270.96 0.0K
13:34 3,270.57 3,271.18 3,270.57 3,271.18 0.0K
13:35 3,271.09 3,271.18 3,270.67 3,270.92 0.0K
13:36 3,270.99 3,271.38 3,270.77 3,270.77 0.0K
13:37 3,270.90 3,270.90 3,270.50 3,270.50 0.0K
13:38 3,270.11 3,270.67 3,270.11 3,270.34 0.0K
13:39 3,270.56 3,270.90 3,270.56 3,270.90 0.0K
13:40 3,271.04 3,271.27 3,271.04 3,271.27 0.0K
13:41 3,271.22 3,271.22 3,269.97 3,269.97 0.0K
13:42 3,270.31 3,270.45 3,270.27 3,270.41 0.0K
13:43 3,270.47 3,270.47 3,270.05 3,270.05 0.0K
13:44 3,269.13 3,269.58 3,269.13 3,269.58 0.0K
13:45 3,269.40 3,269.40 3,268.56 3,268.97 0.0K
13:46 3,269.14 3,269.23 3,269.02 3,269.02 0.0K
13:47 3,269.08 3,269.43 3,269.08 3,269.43 0.0K
13:48 3,269.51 3,269.64 3,269.51 3,269.54 0.0K
13:49 3,269.69 3,269.87 3,269.69 3,269.84 0.0K
13:50 3,269.77 3,269.77 3,268.43 3,268.43 0.0K
13:51 3,268.21 3,268.77 3,268.14 3,268.77 0.0K
13:52 3,268.98 3,269.25 3,268.98 3,269.25 0.0K
13:53 3,269.23 3,269.99 3,269.23 3,269.99 0.0K
13:54 3,269.99 3,270.09 3,269.91 3,270.09 0.0K
13:55 3,270.22 3,270.48 3,270.22 3,270.41 0.0K
13:56 3,270.03 3,270.26 3,269.85 3,269.85 0.0K
13:57 3,270.04 3,270.09 3,269.93 3,269.93 0.0K
13:58 3,269.97 3,269.97 3,269.51 3,269.51 0.0K
13:59 3,269.61 3,269.61 3,267.75 3,267.75 0.0K
14:00 3,267.48 3,267.48 3,266.32 3,266.32 0.0K
14:01 3,266.47 3,267.38 3,266.47 3,267.38 0.0K
14:02 3,267.44 3,267.49 3,267.27 3,267.27 0.0K
14:03 3,267.27 3,267.27 3,266.97 3,267.11 0.0K
14:04 3,267.14 3,267.29 3,266.78 3,266.78 0.0K
14:05 3,267.06 3,267.06 3,266.42 3,266.54 0.0K
14:06 3,266.45 3,266.45 3,265.82 3,266.11 0.0K
14:07 3,266.11 3,266.65 3,266.11 3,266.49 0.0K
14:08 3,266.64 3,266.64 3,266.25 3,266.25 0.0K
14:09 3,265.99 3,265.99 3,265.57 3,265.65 0.0K
14:10 3,265.77 3,265.87 3,265.70 3,265.87 0.0K
14:11 3,266.08 3,266.08 3,265.23 3,265.33 0.0K
14:12 3,265.25 3,265.29 3,264.88 3,264.88 0.0K
14:13 3,264.89 3,264.89 3,264.20 3,264.28 0.0K
14:14 3,264.26 3,264.26 3,263.49 3,263.49 0.0K
14:15 3,263.53 3,263.53 3,262.87 3,263.24 0.0K
14:16 3,263.06 3,263.06 3,262.23 3,262.23 0.0K
14:17 3,262.23 3,262.70 3,261.62 3,261.62 0.0K
14:18 3,261.86 3,262.69 3,261.86 3,262.69 0.0K
14:19 3,262.85 3,263.00 3,262.85 3,262.94 0.0K
14:20 3,263.24 3,263.51 3,263.03 3,263.03 0.0K
14:21 3,263.38 3,263.71 3,263.22 3,263.39 0.0K
14:22 3,263.03 3,263.03 3,262.26 3,262.26 0.0K
14:23 3,262.30 3,262.38 3,261.84 3,261.84 0.0K
14:24 3,261.88 3,261.88 3,260.39 3,260.45 0.0K
14:25 3,260.61 3,260.93 3,260.45 3,260.45 0.0K
14:26 3,260.72 3,260.72 3,260.14 3,260.27 0.0K
14:27 3,259.83 3,259.83 3,258.88 3,258.88 0.0K
14:28 3,258.99 3,258.99 3,258.68 3,258.94 0.0K
14:29 3,258.96 3,259.12 3,258.09 3,258.09 0.0K
14:30 3,257.59 3,257.59 3,256.10 3,256.10 0.0K
14:31 3,255.83 3,256.26 3,255.83 3,255.84 0.0K
14:32 3,255.96 3,255.96 3,253.60 3,253.60 0.0K
14:33 3,253.29 3,253.29 3,252.35 3,252.35 0.0K
14:34 3,252.53 3,252.83 3,251.43 3,252.83 0.0K
14:35 3,252.84 3,254.72 3,252.84 3,254.72 0.0K
14:36 3,254.91 3,254.91 3,253.41 3,253.41 0.0K
14:37 3,253.56 3,254.08 3,253.56 3,253.75 0.0K
14:38 3,253.46 3,254.15 3,253.46 3,253.99 0.0K
14:39 3,254.36 3,254.36 3,253.11 3,253.11 0.0K
14:40 3,253.18 3,253.44 3,252.62 3,252.62 0.0K
14:41 3,251.98 3,251.98 3,250.20 3,250.20 0.0K
14:42 3,250.43 3,250.92 3,250.11 3,250.11 0.0K
14:43 3,249.80 3,250.42 3,249.80 3,250.42 0.0K
14:44 3,250.69 3,251.97 3,250.66 3,251.97 0.0K
14:45 3,252.24 3,253.10 3,252.24 3,253.10 0.0K
14:46 3,253.41 3,253.59 3,252.97 3,252.97 0.0K
14:47 3,253.39 3,253.84 3,253.39 3,253.58 0.0K
14:48 3,253.70 3,253.70 3,252.18 3,252.18 0.0K
14:49 3,251.74 3,252.25 3,251.74 3,252.25 0.0K
14:50 3,252.26 3,252.26 3,251.56 3,251.56 0.0K
14:51 3,251.90 3,253.38 3,251.90 3,253.38 0.0K
14:52 3,253.59 3,254.66 3,253.59 3,254.25 0.0K
14:53 3,253.81 3,253.81 3,252.37 3,252.39 0.0K
14:54 3,252.22 3,253.72 3,252.22 3,253.72 0.0K
14:55 3,253.60 3,254.20 3,253.60 3,254.06 0.0K
14:56 3,253.88 3,254.79 3,253.63 3,254.79 0.0K
14:57 3,254.32 3,254.32 3,253.38 3,253.49 0.0K
14:58 3,253.04 3,253.74 3,253.00 3,253.74 0.0K
14:59 3,253.65 3,253.65 3,253.11 3,253.11 0.0K
15:00 3,253.02 3,253.02 3,251.28 3,251.28 0.0K
15:01 3,251.31 3,251.31 3,248.93 3,248.93 0.0K
15:02 3,249.29 3,249.43 3,247.29 3,247.29 0.0K
15:03 3,246.97 3,247.52 3,246.76 3,247.52 0.0K
15:04 3,246.71 3,246.92 3,246.19 3,246.92 0.0K
15:05 3,247.47 3,247.47 3,247.15 3,247.15 0.0K
15:06 3,247.22 3,247.67 3,247.01 3,247.23 0.0K
15:07 3,247.02 3,247.67 3,247.02 3,247.67 0.0K
15:08 3,248.25 3,248.25 3,247.07 3,247.07 0.0K
15:09 3,246.80 3,247.17 3,246.49 3,246.49 0.0K
15:10 3,246.79 3,247.19 3,246.79 3,247.19 0.0K
15:11 3,247.35 3,247.76 3,247.21 3,247.21 0.0K
15:12 3,247.25 3,247.40 3,247.01 3,247.03 0.0K
15:13 3,247.02 3,247.20 3,246.67 3,246.67 0.0K
15:14 3,245.70 3,245.70 3,244.45 3,245.41 0.0K
15:15 3,245.73 3,246.62 3,244.97 3,244.97 0.0K
15:16 3,244.43 3,244.43 3,244.36 3,244.36 0.0K
15:17 3,244.38 3,245.13 3,244.38 3,244.96 0.0K
15:18 3,244.68 3,244.68 3,244.10 3,244.10 0.0K
15:19 3,244.23 3,244.33 3,244.09 3,244.10 0.0K
15:20 3,244.11 3,244.11 3,243.50 3,243.81 0.0K
15:21 3,244.17 3,245.35 3,244.17 3,245.27 0.0K
15:22 3,245.89 3,247.21 3,245.89 3,247.21 0.0K
15:23 3,247.98 3,247.98 3,247.12 3,247.40 0.0K
15:24 3,247.31 3,247.31 3,246.20 3,246.20 0.0K
15:25 3,246.44 3,247.41 3,246.05 3,246.05 0.0K
15:26 3,246.13 3,246.35 3,245.92 3,245.92 0.0K
15:27 3,246.32 3,246.77 3,246.15 3,246.77 0.0K
15:28 3,246.35 3,246.35 3,244.52 3,244.52 0.0K
15:29 3,244.41 3,244.41 3,242.78 3,242.78 0.0K
15:30 3,242.50 3,244.92 3,242.50 3,244.92 0.0K
15:31 3,244.75 3,245.12 3,244.75 3,244.91 0.0K
15:32 3,244.68 3,245.41 3,244.68 3,245.41 0.0K
15:33 3,245.19 3,245.57 3,244.53 3,245.57 0.0K
15:34 3,245.36 3,245.92 3,245.20 3,245.20 0.0K
15:35 3,245.06 3,245.45 3,245.06 3,245.38 0.0K
15:36 3,245.54 3,245.54 3,245.34 3,245.34 0.0K
15:37 3,245.33 3,246.05 3,245.25 3,245.42 0.0K
15:38 3,245.10 3,245.60 3,245.10 3,245.40 0.0K
15:39 3,244.86 3,244.86 3,243.34 3,243.34 0.0K
15:40 3,243.14 3,243.14 3,242.83 3,242.83 0.0K
15:41 3,242.62 3,242.62 3,241.98 3,242.02 0.0K
15:42 3,242.29 3,242.73 3,241.73 3,241.73 0.0K
15:43 3,241.45 3,241.94 3,241.45 3,241.94 0.0K
15:44 3,242.57 3,242.57 3,242.21 3,242.47 0.0K
15:45 3,242.17 3,242.17 3,241.14 3,241.14 0.0K
15:46 3,241.97 3,241.97 3,240.91 3,241.38 0.0K
15:47 3,241.42 3,241.54 3,241.18 3,241.18 0.0K
15:48 3,241.71 3,243.10 3,241.71 3,243.10 0.0K
15:49 3,243.27 3,243.49 3,243.15 3,243.15 0.0K
15:50 3,242.79 3,243.28 3,242.55 3,243.07 0.0K
15:51 3,242.66 3,244.20 3,242.66 3,244.20 0.0K
15:52 3,243.91 3,243.91 3,242.91 3,242.91 0.0K
15:53 3,242.96 3,243.21 3,242.96 3,243.10 0.0K
15:54 3,242.52 3,242.52 3,240.84 3,240.84 0.0K
15:55 3,240.66 3,240.66 3,239.65 3,239.65 0.0K
15:56 3,239.88 3,239.88 3,238.82 3,238.82 0.0K
15:57 3,238.97 3,239.01 3,238.89 3,238.89 0.0K
15:58 3,238.76 3,239.50 3,238.76 3,239.00 0.0K
15:59 3,238.66 3,238.66 3,237.91 3,237.91 0.0K
16:00 3,238.66 3,238.66 3,238.26 3,238.26 0.0K
16:01 3,238.35 3,238.35 3,238.29 3,238.30 0.0K
16:02 3,238.29 3,238.30 3,238.29 3,238.30 0.0K
16:03 3,238.37 3,238.37 3,238.37 3,238.37 0.0K
16:04 3,238.37 3,238.37 3,238.23 3,238.23 0.0K
16:05 3,238.21 3,238.21 3,238.17 3,238.17 0.0K
16:06 3,238.15 3,238.19 3,238.11 3,238.19 0.0K
16:07 3,238.21 3,238.22 3,238.20 3,238.22 0.0K
16:08 3,238.22 3,238.29 3,238.22 3,238.26 0.0K
16:09 3,238.30 3,238.30 3,238.26 3,238.26 0.0K
16:10 3,238.25 3,238.25 3,238.18 3,238.21 0.0K
16:11 3,238.18 3,238.18 3,238.10 3,238.10 0.0K
16:12 3,238.12 3,238.12 3,238.08 3,238.08 0.0K
16:13 3,238.07 3,238.11 3,238.03 3,238.09 0.0K
16:14 3,238.05 3,238.08 3,238.05 3,238.06 0.0K
16:15 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible