CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,314.75 3,314.75 3,314.40 3,314.40 0.0K
09:32 3,314.34 3,314.34 3,314.17 3,314.33 0.0K
09:33 3,314.16 3,314.37 3,313.66 3,313.66 0.0K
09:34 3,313.61 3,313.81 3,313.42 3,313.44 0.0K
09:35 3,313.45 3,314.03 3,313.45 3,313.88 0.0K
09:36 3,313.72 3,314.13 3,313.72 3,314.13 0.0K
09:37 3,314.10 3,314.29 3,313.85 3,313.85 0.0K
09:38 3,313.69 3,314.15 3,313.69 3,314.03 0.0K
09:39 3,314.11 3,314.48 3,314.11 3,314.48 0.0K
09:40 3,314.41 3,314.51 3,314.25 3,314.25 0.0K
09:41 3,314.23 3,314.23 3,313.61 3,313.61 0.0K
09:42 3,313.69 3,314.03 3,313.69 3,314.03 0.0K
09:43 3,314.06 3,314.06 3,313.56 3,313.56 0.0K
09:44 3,313.57 3,313.57 3,312.29 3,312.29 0.0K
09:45 3,312.25 3,312.25 3,311.08 3,311.59 0.0K
09:46 3,311.43 3,311.64 3,311.43 3,311.49 0.0K
09:47 3,311.45 3,311.45 3,310.60 3,310.60 0.0K
09:48 3,311.08 3,311.85 3,311.08 3,311.24 0.0K
09:49 3,311.17 3,311.17 3,310.99 3,310.99 0.0K
09:50 3,311.09 3,311.09 3,310.90 3,311.05 0.0K
09:51 3,311.06 3,311.06 3,310.76 3,310.83 0.0K
09:52 3,310.97 3,310.97 3,310.01 3,310.01 0.0K
09:53 3,310.01 3,310.01 3,307.83 3,307.83 0.0K
09:54 3,308.00 3,308.52 3,308.00 3,308.13 0.0K
09:55 3,308.26 3,308.26 3,308.00 3,308.09 0.0K
09:56 3,308.49 3,308.49 3,308.14 3,308.14 0.0K
09:57 3,308.15 3,308.15 3,306.91 3,306.91 0.0K
09:58 3,307.08 3,307.08 3,306.46 3,306.46 0.0K
09:59 3,306.36 3,306.36 3,305.35 3,305.35 0.0K
10:00 3,305.22 3,305.22 3,303.67 3,303.67 0.0K
10:01 3,302.84 3,302.98 3,301.69 3,301.69 0.0K
10:02 3,302.41 3,302.98 3,302.41 3,302.98 0.0K
10:03 3,303.31 3,304.49 3,303.31 3,304.49 0.0K
10:04 3,304.58 3,305.13 3,304.58 3,305.13 0.0K
10:05 3,305.34 3,306.18 3,305.34 3,305.84 0.0K
10:06 3,305.70 3,306.25 3,305.70 3,306.14 0.0K
10:07 3,305.77 3,305.77 3,304.74 3,304.74 0.0K
10:08 3,304.45 3,304.45 3,303.76 3,304.05 0.0K
10:09 3,303.87 3,304.02 3,303.67 3,303.67 0.0K
10:10 3,303.95 3,303.96 3,303.45 3,303.96 0.0K
10:11 3,303.92 3,304.07 3,303.92 3,304.02 0.0K
10:12 3,304.36 3,304.74 3,304.35 3,304.74 0.0K
10:13 3,305.01 3,306.12 3,305.01 3,306.12 0.0K
10:14 3,306.13 3,306.80 3,306.13 3,306.58 0.0K
10:15 3,306.22 3,306.83 3,306.22 3,306.83 0.0K
10:16 3,307.21 3,307.28 3,307.07 3,307.28 0.0K
10:17 3,307.49 3,308.19 3,307.49 3,308.19 0.0K
10:18 3,308.33 3,308.33 3,308.17 3,308.27 0.0K
10:19 3,308.38 3,308.38 3,308.01 3,308.21 0.0K
10:20 3,308.09 3,308.94 3,308.09 3,308.94 0.0K
10:21 3,308.79 3,308.79 3,308.57 3,308.64 0.0K
10:22 3,308.60 3,308.60 3,308.47 3,308.47 0.0K
10:23 3,308.34 3,308.34 3,307.25 3,307.25 0.0K
10:24 3,307.38 3,307.42 3,307.29 3,307.29 0.0K
10:25 3,307.59 3,307.97 3,307.40 3,307.96 0.0K
10:26 3,307.54 3,307.97 3,307.54 3,307.97 0.0K
10:27 3,308.23 3,308.24 3,308.11 3,308.11 0.0K
10:28 3,308.23 3,308.23 3,308.07 3,308.07 0.0K
10:29 3,308.11 3,308.22 3,308.00 3,308.22 0.0K
10:30 3,308.20 3,309.04 3,308.20 3,309.04 0.0K
10:31 3,309.00 3,309.04 3,308.88 3,309.04 0.0K
10:32 3,308.98 3,309.32 3,308.98 3,309.32 0.0K
10:33 3,309.14 3,309.30 3,309.07 3,309.10 0.0K
10:34 3,308.85 3,309.14 3,308.58 3,308.58 0.0K
10:35 3,308.46 3,308.46 3,308.12 3,308.23 0.0K
10:36 3,308.11 3,308.11 3,306.75 3,306.75 0.0K
10:37 3,306.77 3,307.40 3,306.77 3,306.95 0.0K
10:38 3,306.55 3,306.98 3,306.55 3,306.98 0.0K
10:39 3,306.95 3,307.17 3,306.95 3,307.13 0.0K
10:40 3,307.03 3,307.03 3,306.22 3,306.22 0.0K
10:41 3,306.36 3,306.64 3,306.20 3,306.64 0.0K
10:42 3,306.64 3,306.95 3,306.57 3,306.95 0.0K
10:43 3,306.87 3,306.87 3,306.32 3,306.54 0.0K
10:44 3,306.40 3,306.74 3,306.40 3,306.54 0.0K
10:45 3,306.31 3,306.48 3,306.23 3,306.48 0.0K
10:46 3,306.35 3,306.35 3,305.43 3,305.43 0.0K
10:47 3,305.21 3,305.21 3,304.51 3,304.51 0.0K
10:48 3,304.58 3,305.26 3,304.54 3,304.54 0.0K
10:49 3,304.55 3,304.69 3,304.40 3,304.42 0.0K
10:50 3,304.47 3,304.47 3,304.23 3,304.23 0.0K
10:51 3,304.25 3,304.25 3,303.47 3,303.53 0.0K
10:52 3,303.71 3,303.80 3,303.48 3,303.48 0.0K
10:53 3,303.36 3,303.77 3,303.36 3,303.77 0.0K
10:54 3,304.02 3,304.02 3,303.49 3,303.49 0.0K
10:55 3,303.35 3,303.69 3,303.35 3,303.69 0.0K
10:56 3,303.99 3,303.99 3,303.52 3,303.52 0.0K
10:57 3,303.57 3,303.72 3,303.49 3,303.61 0.0K
10:58 3,303.52 3,303.52 3,303.21 3,303.21 0.0K
10:59 3,303.08 3,303.08 3,302.16 3,302.16 0.0K
11:00 3,302.50 3,303.77 3,302.50 3,303.77 0.0K
11:01 3,304.16 3,304.16 3,303.81 3,304.16 0.0K
11:02 3,304.24 3,304.24 3,303.47 3,303.47 0.0K
11:03 3,303.48 3,303.66 3,303.48 3,303.48 0.0K
11:04 3,303.32 3,303.37 3,303.26 3,303.27 0.0K
11:05 3,303.28 3,303.66 3,303.28 3,303.66 0.0K
11:06 3,303.75 3,304.07 3,303.75 3,304.07 0.0K
11:07 3,304.09 3,304.28 3,304.09 3,304.28 0.0K
11:08 3,304.19 3,304.86 3,304.19 3,304.86 0.0K
11:09 3,305.00 3,305.35 3,304.93 3,305.35 0.0K
11:10 3,305.53 3,306.12 3,305.53 3,306.12 0.0K
11:11 3,306.11 3,306.39 3,305.96 3,306.01 0.0K
11:12 3,306.14 3,306.29 3,306.14 3,306.23 0.0K
11:13 3,306.37 3,306.37 3,305.88 3,305.88 0.0K
11:14 3,305.89 3,305.89 3,305.80 3,305.86 0.0K
11:15 3,305.89 3,305.89 3,304.63 3,304.63 0.0K
11:16 3,304.66 3,304.78 3,304.56 3,304.71 0.0K
11:17 3,304.65 3,304.65 3,304.43 3,304.60 0.0K
11:18 3,304.28 3,304.29 3,304.08 3,304.08 0.0K
11:19 3,304.13 3,304.13 3,304.07 3,304.09 0.0K
11:20 3,304.04 3,304.46 3,304.04 3,304.46 0.0K
11:21 3,304.60 3,305.44 3,304.60 3,305.44 0.0K
11:22 3,305.46 3,305.46 3,305.17 3,305.20 0.0K
11:23 3,305.13 3,305.13 3,304.67 3,304.99 0.0K
11:24 3,305.23 3,305.23 3,305.08 3,305.11 0.0K
11:25 3,305.21 3,305.30 3,304.99 3,305.30 0.0K
11:26 3,305.09 3,305.14 3,304.96 3,304.96 0.0K
11:27 3,304.95 3,305.19 3,304.95 3,305.18 0.0K
11:28 3,305.47 3,305.93 3,305.47 3,305.73 0.0K
11:29 3,305.57 3,306.02 3,305.57 3,306.02 0.0K
11:30 3,305.93 3,306.07 3,305.76 3,305.76 0.0K
11:31 3,305.73 3,305.73 3,305.06 3,305.07 0.0K
11:32 3,305.14 3,305.14 3,304.86 3,304.86 0.0K
11:33 3,304.85 3,305.09 3,304.85 3,305.04 0.0K
11:34 3,305.02 3,305.13 3,304.92 3,304.92 0.0K
11:35 3,304.83 3,304.83 3,304.56 3,304.67 0.0K
11:36 3,304.53 3,304.53 3,303.71 3,303.71 0.0K
11:37 3,303.84 3,303.84 3,302.86 3,302.86 0.0K
11:38 3,302.79 3,303.07 3,302.78 3,303.07 0.0K
11:39 3,303.15 3,303.90 3,303.15 3,303.90 0.0K
11:40 3,304.03 3,304.19 3,303.80 3,304.19 0.0K
11:41 3,304.32 3,304.32 3,304.08 3,304.13 0.0K
11:42 3,304.30 3,304.30 3,304.00 3,304.00 0.0K
11:43 3,304.15 3,304.41 3,304.14 3,304.41 0.0K
11:44 3,304.46 3,305.00 3,304.46 3,305.00 0.0K
11:45 3,305.05 3,305.06 3,304.78 3,304.78 0.0K
11:46 3,304.60 3,304.60 3,304.35 3,304.46 0.0K
11:47 3,304.54 3,304.54 3,304.26 3,304.26 0.0K
11:48 3,303.87 3,303.97 3,303.87 3,303.97 0.0K
11:49 3,303.97 3,303.99 3,303.73 3,303.73 0.0K
11:50 3,303.76 3,303.99 3,303.76 3,303.99 0.0K
11:51 3,304.18 3,304.18 3,303.94 3,303.94 0.0K
11:52 3,303.97 3,304.41 3,303.97 3,304.41 0.0K
11:53 3,304.74 3,304.74 3,304.51 3,304.51 0.0K
11:54 3,304.21 3,304.27 3,304.12 3,304.12 0.0K
11:55 3,304.23 3,304.23 3,303.95 3,303.95 0.0K
11:56 3,303.95 3,304.02 3,303.86 3,303.86 0.0K
11:57 3,303.95 3,304.03 3,303.89 3,303.89 0.0K
11:58 3,303.94 3,303.94 3,303.85 3,303.90 0.0K
11:59 3,303.84 3,303.84 3,303.70 3,303.74 0.0K
12:00 3,303.74 3,304.00 3,303.35 3,304.00 0.0K
12:01 3,303.87 3,304.09 3,303.86 3,303.86 0.0K
12:02 3,303.83 3,304.19 3,303.83 3,304.17 0.0K
12:03 3,304.36 3,304.77 3,304.34 3,304.77 0.0K
12:04 3,305.16 3,305.37 3,305.01 3,305.37 0.0K
12:05 3,305.32 3,305.94 3,305.17 3,305.94 0.0K
12:06 3,305.88 3,305.98 3,305.84 3,305.98 0.0K
12:07 3,305.98 3,306.37 3,305.98 3,306.37 0.0K
12:08 3,306.32 3,306.40 3,306.14 3,306.14 0.0K
12:09 3,306.14 3,306.27 3,306.13 3,306.13 0.0K
12:10 3,306.27 3,306.63 3,306.27 3,306.57 0.0K
12:11 3,306.83 3,307.05 3,306.83 3,306.94 0.0K
12:12 3,307.01 3,307.01 3,306.44 3,306.66 0.0K
12:13 3,306.63 3,306.74 3,306.51 3,306.74 0.0K
12:14 3,306.73 3,307.09 3,306.73 3,307.09 0.0K
12:15 3,307.17 3,307.17 3,306.90 3,307.05 0.0K
12:16 3,306.98 3,307.26 3,306.98 3,307.14 0.0K
12:17 3,307.26 3,307.48 3,307.26 3,307.48 0.0K
12:18 3,307.65 3,307.78 3,307.65 3,307.78 0.0K
12:19 3,307.69 3,307.83 3,307.62 3,307.76 0.0K
12:20 3,307.65 3,307.72 3,307.63 3,307.68 0.0K
12:21 3,307.77 3,307.77 3,307.57 3,307.57 0.0K
12:22 3,307.64 3,307.64 3,307.40 3,307.40 0.0K
12:23 3,307.46 3,307.46 3,307.28 3,307.28 0.0K
12:24 3,307.41 3,307.69 3,307.41 3,307.69 0.0K
12:25 3,307.71 3,307.76 3,307.57 3,307.59 0.0K
12:26 3,307.65 3,307.88 3,307.65 3,307.88 0.0K
12:27 3,307.96 3,308.00 3,307.89 3,308.00 0.0K
12:28 3,307.99 3,307.99 3,307.68 3,307.68 0.0K
12:29 3,307.69 3,307.69 3,307.55 3,307.55 0.0K
12:30 3,307.51 3,307.64 3,307.51 3,307.64 0.0K
12:31 3,307.76 3,307.80 3,307.68 3,307.80 0.0K
12:32 3,307.81 3,307.86 3,307.69 3,307.86 0.0K
12:33 3,307.95 3,308.01 3,307.95 3,308.01 0.0K
12:34 3,307.90 3,307.98 3,307.90 3,307.91 0.0K
12:35 3,307.74 3,307.98 3,307.74 3,307.98 0.0K
12:36 3,308.00 3,308.16 3,308.00 3,308.12 0.0K
12:37 3,308.18 3,308.19 3,308.07 3,308.07 0.0K
12:38 3,307.99 3,307.99 3,307.59 3,307.59 0.0K
12:39 3,307.55 3,307.55 3,307.31 3,307.31 0.0K
12:40 3,307.37 3,307.51 3,307.37 3,307.45 0.0K
12:41 3,307.51 3,307.51 3,307.30 3,307.30 0.0K
12:42 3,307.24 3,307.39 3,307.24 3,307.34 0.0K
12:43 3,307.29 3,307.85 3,307.29 3,307.85 0.0K
12:44 3,308.06 3,308.12 3,308.06 3,308.11 0.0K
12:45 3,308.08 3,308.08 3,307.88 3,307.88 0.0K
12:46 3,307.91 3,308.08 3,307.91 3,307.95 0.0K
12:47 3,307.98 3,308.04 3,307.97 3,308.04 0.0K
12:48 3,308.03 3,308.03 3,307.07 3,307.07 0.0K
12:49 3,307.19 3,307.19 3,306.94 3,306.94 0.0K
12:50 3,306.79 3,306.91 3,306.79 3,306.80 0.0K
12:51 3,306.75 3,306.75 3,306.48 3,306.67 0.0K
12:52 3,306.80 3,306.86 3,306.65 3,306.70 0.0K
12:53 3,306.53 3,306.68 3,306.53 3,306.68 0.0K
12:54 3,306.67 3,306.90 3,306.67 3,306.72 0.0K
12:55 3,306.64 3,306.64 3,306.25 3,306.25 0.0K
12:56 3,305.89 3,305.92 3,305.72 3,305.72 0.0K
12:57 3,305.49 3,305.62 3,305.32 3,305.62 0.0K
12:58 3,305.62 3,305.62 3,305.41 3,305.41 0.0K
12:59 3,305.36 3,305.44 3,305.28 3,305.28 0.0K
13:00 3,305.24 3,305.24 3,304.75 3,305.07 0.0K
13:01 3,305.27 3,305.49 3,305.15 3,305.15 0.0K
13:02 3,304.83 3,304.88 3,304.56 3,304.88 0.0K
13:03 3,304.95 3,304.96 3,304.92 3,304.92 0.0K
13:04 3,304.96 3,305.16 3,304.96 3,305.10 0.0K
13:05 3,305.10 3,305.12 3,305.04 3,305.12 0.0K
13:06 3,305.08 3,305.08 3,305.04 3,305.04 0.0K
13:07 3,305.35 3,305.46 3,305.35 3,305.44 0.0K
13:08 3,305.39 3,305.51 3,305.30 3,305.51 0.0K
13:09 3,305.46 3,305.80 3,305.43 3,305.65 0.0K
13:10 3,305.72 3,305.89 3,305.69 3,305.89 0.0K
13:11 3,305.80 3,305.86 3,305.72 3,305.86 0.0K
13:12 3,305.95 3,305.95 3,305.79 3,305.79 0.0K
13:13 3,305.84 3,306.07 3,305.84 3,306.06 0.0K
13:14 3,306.30 3,306.52 3,306.30 3,306.52 0.0K
13:15 3,306.66 3,306.66 3,306.34 3,306.34 0.0K
13:16 3,306.33 3,306.33 3,305.78 3,305.78 0.0K
13:17 3,305.89 3,305.89 3,305.46 3,305.55 0.0K
13:18 3,305.58 3,305.69 3,305.57 3,305.57 0.0K
13:19 3,305.59 3,305.59 3,305.51 3,305.54 0.0K
13:20 3,305.51 3,305.51 3,305.36 3,305.42 0.0K
13:21 3,305.40 3,305.40 3,305.01 3,305.01 0.0K
13:22 3,304.96 3,305.10 3,304.85 3,305.10 0.0K
13:23 3,305.18 3,305.18 3,304.76 3,304.80 0.0K
13:24 3,304.66 3,304.69 3,304.64 3,304.64 0.0K
13:25 3,304.78 3,305.16 3,304.76 3,305.16 0.0K
13:26 3,305.14 3,305.38 3,305.14 3,305.30 0.0K
13:27 3,305.29 3,305.52 3,305.29 3,305.51 0.0K
13:28 3,305.60 3,305.60 3,305.37 3,305.37 0.0K
13:29 3,305.39 3,305.39 3,305.10 3,305.25 0.0K
13:30 3,305.22 3,305.22 3,304.90 3,305.11 0.0K
13:31 3,305.19 3,305.65 3,305.19 3,305.65 0.0K
13:32 3,305.70 3,305.93 3,305.70 3,305.85 0.0K
13:33 3,305.87 3,306.12 3,305.87 3,306.12 0.0K
13:34 3,306.17 3,306.19 3,306.16 3,306.19 0.0K
13:35 3,306.26 3,306.26 3,306.05 3,306.05 0.0K
13:36 3,305.96 3,306.15 3,305.93 3,306.15 0.0K
13:37 3,306.12 3,306.19 3,306.10 3,306.13 0.0K
13:38 3,305.99 3,306.49 3,305.99 3,306.49 0.0K
13:39 3,306.54 3,306.54 3,306.43 3,306.43 0.0K
13:40 3,306.46 3,306.57 3,306.46 3,306.57 0.0K
13:41 3,306.51 3,306.51 3,306.10 3,306.10 0.0K
13:42 3,306.14 3,306.72 3,306.11 3,306.72 0.0K
13:43 3,306.82 3,306.87 3,306.77 3,306.87 0.0K
13:44 3,306.86 3,307.02 3,306.83 3,307.02 0.0K
13:45 3,307.03 3,307.16 3,307.00 3,307.16 0.0K
13:46 3,307.18 3,307.18 3,307.05 3,307.08 0.0K
13:47 3,306.97 3,307.02 3,306.91 3,307.02 0.0K
13:48 3,306.96 3,306.96 3,306.70 3,306.70 0.0K
13:49 3,306.48 3,306.57 3,306.48 3,306.56 0.0K
13:50 3,306.60 3,306.60 3,306.29 3,306.29 0.0K
13:51 3,306.32 3,306.32 3,306.14 3,306.19 0.0K
13:52 3,306.26 3,306.34 3,306.22 3,306.22 0.0K
13:53 3,306.28 3,306.32 3,306.27 3,306.27 0.0K
13:54 3,306.27 3,306.33 3,306.22 3,306.33 0.0K
13:55 3,306.33 3,306.33 3,306.30 3,306.32 0.0K
13:56 3,306.45 3,306.90 3,306.39 3,306.90 0.0K
13:57 3,306.83 3,306.88 3,306.81 3,306.88 0.0K
13:58 3,306.92 3,307.31 3,306.92 3,307.31 0.0K
13:59 3,307.31 3,307.50 3,307.31 3,307.32 0.0K
14:00 3,307.16 3,307.28 3,306.99 3,307.28 0.0K
14:01 3,307.35 3,307.64 3,307.35 3,307.64 0.0K
14:02 3,307.70 3,307.70 3,307.43 3,307.43 0.0K
14:03 3,307.30 3,307.32 3,307.15 3,307.21 0.0K
14:04 3,307.26 3,307.50 3,307.26 3,307.50 0.0K
14:05 3,307.52 3,307.77 3,307.52 3,307.72 0.0K
14:06 3,307.72 3,307.95 3,307.69 3,307.84 0.0K
14:07 3,307.78 3,307.78 3,307.55 3,307.70 0.0K
14:08 3,307.86 3,308.13 3,307.86 3,308.12 0.0K
14:09 3,308.11 3,308.11 3,307.93 3,307.96 0.0K
14:10 3,307.98 3,308.47 3,307.96 3,308.47 0.0K
14:11 3,308.58 3,308.97 3,308.58 3,308.97 0.0K
14:12 3,309.01 3,309.21 3,309.01 3,309.21 0.0K
14:13 3,309.52 3,309.52 3,309.33 3,309.33 0.0K
14:14 3,309.29 3,309.34 3,309.15 3,309.15 0.0K
14:15 3,309.12 3,309.16 3,309.05 3,309.05 0.0K
14:16 3,308.99 3,309.23 3,308.99 3,309.03 0.0K
14:17 3,309.03 3,309.19 3,309.03 3,309.09 0.0K
14:18 3,309.11 3,309.22 3,309.08 3,309.16 0.0K
14:19 3,309.07 3,309.37 3,309.06 3,309.37 0.0K
14:20 3,309.43 3,309.68 3,309.43 3,309.68 0.0K
14:21 3,309.68 3,309.68 3,309.52 3,309.55 0.0K
14:22 3,309.50 3,309.57 3,309.50 3,309.50 0.0K
14:23 3,309.54 3,309.70 3,309.54 3,309.70 0.0K
14:24 3,309.72 3,309.74 3,309.61 3,309.61 0.0K
14:25 3,309.59 3,309.59 3,309.05 3,309.12 0.0K
14:26 3,309.21 3,309.25 3,309.03 3,309.03 0.0K
14:27 3,309.15 3,309.15 3,309.03 3,309.03 0.0K
14:28 3,309.04 3,309.16 3,309.04 3,309.16 0.0K
14:29 3,309.14 3,309.14 3,309.00 3,309.00 0.0K
14:30 3,309.08 3,309.08 3,308.88 3,309.03 0.0K
14:31 3,309.00 3,309.10 3,308.88 3,308.88 0.0K
14:32 3,308.60 3,308.60 3,308.40 3,308.40 0.0K
14:33 3,308.39 3,308.39 3,308.17 3,308.29 0.0K
14:34 3,308.29 3,308.29 3,308.16 3,308.16 0.0K
14:35 3,308.09 3,308.25 3,308.09 3,308.18 0.0K
14:36 3,307.97 3,308.00 3,307.83 3,308.00 0.0K
14:37 3,308.08 3,308.26 3,308.08 3,308.17 0.0K
14:38 3,308.19 3,308.19 3,307.78 3,307.95 0.0K
14:39 3,307.92 3,307.95 3,307.89 3,307.89 0.0K
14:40 3,307.75 3,307.85 3,307.75 3,307.85 0.0K
14:41 3,307.86 3,307.86 3,307.65 3,307.83 0.0K
14:42 3,307.90 3,308.31 3,307.90 3,308.31 0.0K
14:43 3,308.40 3,308.42 3,308.35 3,308.42 0.0K
14:44 3,308.60 3,308.66 3,308.60 3,308.66 0.0K
14:45 3,308.68 3,309.09 3,308.65 3,309.09 0.0K
14:46 3,308.97 3,309.29 3,308.97 3,309.29 0.0K
14:47 3,309.33 3,309.65 3,309.33 3,309.65 0.0K
14:48 3,309.84 3,310.50 3,309.73 3,310.50 0.0K
14:49 3,310.46 3,310.68 3,310.46 3,310.64 0.0K
14:50 3,310.68 3,311.33 3,310.68 3,311.20 0.0K
14:51 3,311.21 3,311.21 3,310.85 3,310.85 0.0K
14:52 3,310.77 3,310.77 3,310.44 3,310.52 0.0K
14:53 3,310.53 3,310.54 3,310.40 3,310.40 0.0K
14:54 3,310.46 3,310.75 3,310.46 3,310.71 0.0K
14:55 3,310.74 3,310.74 3,310.68 3,310.68 0.0K
14:56 3,310.81 3,310.90 3,310.80 3,310.90 0.0K
14:57 3,310.93 3,311.00 3,310.87 3,311.00 0.0K
14:58 3,310.95 3,311.08 3,310.90 3,311.04 0.0K
14:59 3,311.24 3,311.24 3,310.82 3,310.82 0.0K
15:00 3,310.76 3,310.76 3,310.54 3,310.57 0.0K
15:01 3,310.58 3,310.63 3,310.58 3,310.61 0.0K
15:02 3,310.50 3,310.74 3,310.50 3,310.74 0.0K
15:03 3,310.69 3,310.91 3,310.69 3,310.90 0.0K
15:04 3,310.80 3,310.80 3,310.70 3,310.70 0.0K
15:05 3,310.69 3,310.81 3,310.69 3,310.70 0.0K
15:06 3,310.69 3,310.71 3,310.62 3,310.70 0.0K
15:07 3,310.84 3,310.84 3,310.58 3,310.58 0.0K
15:08 3,310.49 3,310.49 3,310.16 3,310.49 0.0K
15:09 3,310.52 3,310.52 3,310.37 3,310.37 0.0K
15:10 3,310.31 3,310.42 3,310.30 3,310.41 0.0K
15:11 3,310.47 3,310.51 3,310.42 3,310.51 0.0K
15:12 3,310.31 3,310.31 3,309.82 3,309.86 0.0K
15:13 3,310.09 3,310.14 3,310.09 3,310.12 0.0K
15:14 3,310.38 3,310.38 3,310.16 3,310.16 0.0K
15:15 3,310.17 3,310.17 3,309.99 3,310.07 0.0K
15:16 3,310.10 3,310.10 3,309.79 3,309.79 0.0K
15:17 3,309.46 3,309.46 3,309.26 3,309.27 0.0K
15:18 3,309.15 3,309.89 3,309.15 3,309.89 0.0K
15:19 3,310.11 3,310.53 3,310.11 3,310.53 0.0K
15:20 3,310.46 3,311.07 3,310.46 3,311.07 0.0K
15:21 3,311.02 3,311.02 3,310.88 3,310.91 0.0K
15:22 3,310.94 3,311.13 3,310.89 3,311.13 0.0K
15:23 3,311.19 3,311.23 3,311.19 3,311.19 0.0K
15:24 3,311.19 3,311.19 3,310.95 3,310.95 0.0K
15:25 3,310.51 3,310.87 3,310.51 3,310.87 0.0K
15:26 3,310.79 3,310.81 3,310.63 3,310.64 0.0K
15:27 3,310.62 3,310.62 3,310.55 3,310.59 0.0K
15:28 3,310.34 3,310.47 3,310.34 3,310.44 0.0K
15:29 3,310.53 3,310.66 3,310.53 3,310.64 0.0K
15:30 3,310.70 3,310.82 3,310.62 3,310.71 0.0K
15:31 3,310.63 3,310.69 3,310.58 3,310.58 0.0K
15:32 3,310.72 3,310.78 3,310.70 3,310.78 0.0K
15:33 3,310.78 3,310.84 3,310.68 3,310.84 0.0K
15:34 3,310.86 3,310.97 3,310.78 3,310.94 0.0K
15:35 3,310.95 3,310.95 3,310.49 3,310.60 0.0K
15:36 3,310.61 3,310.61 3,310.33 3,310.33 0.0K
15:37 3,310.47 3,310.73 3,310.42 3,310.42 0.0K
15:38 3,310.33 3,310.40 3,309.89 3,309.89 0.0K
15:39 3,309.84 3,310.12 3,309.84 3,310.12 0.0K
15:40 3,310.09 3,310.51 3,310.09 3,310.51 0.0K
15:41 3,310.45 3,310.48 3,310.39 3,310.39 0.0K
15:42 3,310.53 3,310.53 3,310.42 3,310.44 0.0K
15:43 3,310.39 3,310.39 3,310.18 3,310.20 0.0K
15:44 3,310.65 3,311.03 3,310.65 3,311.03 0.0K
15:45 3,311.01 3,311.14 3,310.60 3,311.14 0.0K
15:46 3,311.24 3,311.56 3,311.24 3,311.44 0.0K
15:47 3,311.49 3,311.49 3,311.22 3,311.22 0.0K
15:48 3,311.30 3,311.53 3,311.30 3,311.53 0.0K
15:49 3,311.74 3,312.20 3,311.74 3,312.20 0.0K
15:50 3,312.09 3,312.84 3,312.09 3,312.13 0.0K
15:51 3,312.00 3,312.12 3,311.79 3,312.12 0.0K
15:52 3,312.20 3,312.31 3,312.09 3,312.29 0.0K
15:53 3,312.17 3,312.17 3,311.79 3,311.79 0.0K
15:54 3,311.66 3,311.79 3,311.65 3,311.79 0.0K
15:55 3,311.93 3,312.21 3,311.93 3,312.21 0.0K
15:56 3,312.15 3,312.31 3,312.14 3,312.14 0.0K
15:57 3,312.09 3,312.35 3,312.09 3,312.35 0.0K
15:58 3,312.29 3,312.62 3,312.29 3,312.62 0.0K
15:59 3,312.65 3,312.65 3,312.01 3,312.01 0.0K
16:00 3,312.21 3,312.32 3,312.21 3,312.32 0.0K
16:01 3,312.29 3,312.29 3,312.24 3,312.24 0.0K
16:02 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
16:03 3,312.32 3,312.32 3,312.31 3,312.31 0.0K
16:04 3,312.30 3,312.31 3,312.18 3,312.18 0.0K
16:05 3,312.19 3,312.20 3,312.15 3,312.20 0.0K
16:06 3,312.21 3,312.21 3,312.15 3,312.15 0.0K
16:07 3,312.14 3,312.20 3,312.14 3,312.20 0.0K
16:08 3,312.21 3,312.22 3,312.19 3,312.22 0.0K
16:09 3,312.19 3,312.21 3,312.19 3,312.19 0.0K
16:10 3,312.18 3,312.20 3,312.16 3,312.16 0.0K
16:11 3,312.11 3,312.15 3,312.11 3,312.15 0.0K
16:12 3,312.16 3,312.16 3,312.16 3,312.16 0.0K
16:13 3,312.16 3,312.16 3,312.13 3,312.13 0.0K
16:14 3,312.14 3,312.15 3,312.01 3,312.01 0.0K
16:15 3,312.06 3,312.06 3,312.06 3,312.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible