CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,254.99 3,257.12 3,254.99 3,257.12 0.0K
09:32 3,257.73 3,260.12 3,257.73 3,260.12 0.0K
09:33 3,259.78 3,260.01 3,258.63 3,258.63 0.0K
09:34 3,258.82 3,259.38 3,258.63 3,258.76 0.0K
09:35 3,258.81 3,259.41 3,258.33 3,259.41 0.0K
09:36 3,259.81 3,259.81 3,258.45 3,258.48 0.0K
09:37 3,258.62 3,258.62 3,257.88 3,258.22 0.0K
09:38 3,258.14 3,258.77 3,258.14 3,258.77 0.0K
09:39 3,260.11 3,260.69 3,260.08 3,260.69 0.0K
09:40 3,261.48 3,261.48 3,259.57 3,259.57 0.0K
09:41 3,260.02 3,260.02 3,259.03 3,259.42 0.0K
09:42 3,259.67 3,260.07 3,259.49 3,259.49 0.0K
09:43 3,259.82 3,259.82 3,259.08 3,259.79 0.0K
09:44 3,259.89 3,259.89 3,258.57 3,258.57 0.0K
09:45 3,258.86 3,258.86 3,257.43 3,257.43 0.0K
09:46 3,257.53 3,257.53 3,256.01 3,256.01 0.0K
09:47 3,255.56 3,255.98 3,255.50 3,255.98 0.0K
09:48 3,256.92 3,256.92 3,255.59 3,255.61 0.0K
09:49 3,255.77 3,256.47 3,255.77 3,255.99 0.0K
09:50 3,255.77 3,256.22 3,255.58 3,255.68 0.0K
09:51 3,255.70 3,256.22 3,255.70 3,255.91 0.0K
09:52 3,256.85 3,256.85 3,255.04 3,255.04 0.0K
09:53 3,254.57 3,254.57 3,253.48 3,253.48 0.0K
09:54 3,253.09 3,253.09 3,252.64 3,252.64 0.0K
09:55 3,253.68 3,253.68 3,252.90 3,252.90 0.0K
09:56 3,252.78 3,255.31 3,252.78 3,255.31 0.0K
09:57 3,255.27 3,256.52 3,255.27 3,255.32 0.0K
09:58 3,254.39 3,255.06 3,254.39 3,255.02 0.0K
09:59 3,254.93 3,254.93 3,254.41 3,254.54 0.0K
10:00 3,254.18 3,254.18 3,252.40 3,253.01 0.0K
10:01 3,252.71 3,253.93 3,252.71 3,252.76 0.0K
10:02 3,252.28 3,252.28 3,251.15 3,251.15 0.0K
10:03 3,251.32 3,252.03 3,251.32 3,251.65 0.0K
10:04 3,251.85 3,251.85 3,251.42 3,251.63 0.0K
10:05 3,251.69 3,253.38 3,251.64 3,252.11 0.0K
10:06 3,251.92 3,252.06 3,251.75 3,251.75 0.0K
10:07 3,251.85 3,251.85 3,251.43 3,251.76 0.0K
10:08 3,251.69 3,252.92 3,251.69 3,252.92 0.0K
10:09 3,252.67 3,254.26 3,252.67 3,254.26 0.0K
10:10 3,253.92 3,253.92 3,251.88 3,251.88 0.0K
10:11 3,251.39 3,251.39 3,250.63 3,250.99 0.0K
10:12 3,250.85 3,251.27 3,250.73 3,251.27 0.0K
10:13 3,251.40 3,252.02 3,251.40 3,252.02 0.0K
10:14 3,251.81 3,251.81 3,250.08 3,250.08 0.0K
10:15 3,250.09 3,250.22 3,250.09 3,250.21 0.0K
10:16 3,250.14 3,250.15 3,249.57 3,249.96 0.0K
10:17 3,249.53 3,249.79 3,249.26 3,249.79 0.0K
10:18 3,249.64 3,249.64 3,249.05 3,249.10 0.0K
10:19 3,248.77 3,248.99 3,248.63 3,248.63 0.0K
10:20 3,248.31 3,248.45 3,248.29 3,248.29 0.0K
10:21 3,248.23 3,248.94 3,248.10 3,248.94 0.0K
10:22 3,252.82 3,254.93 3,252.82 3,254.93 0.0K
10:23 3,255.54 3,258.48 3,255.54 3,258.48 0.0K
10:24 3,257.07 3,264.03 3,257.07 3,264.03 0.0K
10:25 3,263.76 3,265.55 3,263.76 3,264.75 0.0K
10:26 3,264.77 3,264.77 3,262.92 3,262.92 0.0K
10:27 3,264.58 3,266.44 3,264.47 3,266.44 0.0K
10:28 3,265.13 3,265.27 3,263.57 3,263.57 0.0K
10:29 3,263.86 3,267.32 3,263.86 3,267.32 0.0K
10:30 3,267.52 3,267.52 3,266.43 3,266.90 0.0K
10:31 3,266.96 3,267.69 3,266.96 3,267.67 0.0K
10:32 3,267.45 3,267.67 3,267.30 3,267.32 0.0K
10:33 3,266.80 3,268.50 3,266.80 3,268.50 0.0K
10:34 3,268.85 3,269.36 3,268.85 3,269.30 0.0K
10:35 3,269.05 3,270.81 3,268.41 3,270.81 0.0K
10:36 3,270.15 3,270.37 3,269.56 3,269.56 0.0K
10:37 3,269.75 3,269.75 3,268.87 3,269.12 0.0K
10:38 3,269.10 3,269.10 3,267.78 3,267.78 0.0K
10:39 3,268.51 3,269.28 3,268.51 3,269.28 0.0K
10:40 3,269.53 3,269.53 3,268.57 3,268.57 0.0K
10:41 3,268.30 3,273.21 3,268.25 3,273.21 0.0K
10:42 3,273.21 3,274.02 3,273.17 3,274.02 0.0K
10:43 3,273.97 3,274.76 3,273.97 3,274.76 0.0K
10:44 3,272.99 3,273.51 3,272.69 3,272.69 0.0K
10:45 3,273.71 3,273.89 3,273.15 3,273.15 0.0K
10:46 3,273.27 3,273.27 3,272.77 3,272.77 0.0K
10:47 3,273.28 3,273.28 3,271.73 3,271.73 0.0K
10:48 3,270.93 3,272.35 3,270.93 3,272.21 0.0K
10:49 3,271.50 3,271.50 3,270.06 3,270.81 0.0K
10:50 3,271.50 3,272.83 3,271.50 3,272.83 0.0K
10:51 3,273.00 3,273.57 3,272.52 3,272.52 0.0K
10:52 3,272.35 3,272.57 3,271.94 3,272.57 0.0K
10:53 3,272.70 3,272.84 3,272.67 3,272.67 0.0K
10:54 3,272.76 3,272.76 3,271.33 3,271.33 0.0K
10:55 3,271.18 3,271.94 3,270.65 3,271.94 0.0K
10:56 3,272.58 3,273.00 3,272.42 3,273.00 0.0K
10:57 3,273.29 3,273.95 3,273.29 3,273.64 0.0K
10:58 3,272.88 3,273.37 3,272.76 3,273.37 0.0K
10:59 3,273.47 3,273.47 3,272.80 3,273.06 0.0K
11:00 3,272.60 3,272.60 3,271.84 3,272.55 0.0K
11:01 3,273.79 3,274.73 3,273.79 3,274.73 0.0K
11:02 3,274.41 3,274.41 3,274.02 3,274.02 0.0K
11:03 3,273.75 3,273.75 3,270.40 3,271.19 0.0K
11:04 3,270.11 3,271.15 3,270.11 3,270.97 0.0K
11:05 3,271.09 3,271.09 3,268.82 3,268.82 0.0K
11:06 3,266.84 3,268.72 3,266.84 3,268.72 0.0K
11:07 3,270.64 3,270.64 3,269.76 3,269.76 0.0K
11:08 3,269.88 3,270.89 3,269.88 3,270.89 0.0K
11:09 3,271.25 3,271.81 3,271.25 3,271.81 0.0K
11:10 3,271.43 3,273.23 3,271.43 3,272.95 0.0K
11:11 3,273.25 3,273.25 3,272.25 3,272.56 0.0K
11:12 3,272.23 3,272.44 3,272.23 3,272.44 0.0K
11:13 3,272.32 3,272.89 3,272.32 3,272.89 0.0K
11:14 3,273.28 3,273.29 3,273.16 3,273.29 0.0K
11:15 3,273.14 3,273.94 3,273.14 3,273.94 0.0K
11:16 3,274.30 3,274.30 3,273.05 3,273.34 0.0K
11:17 3,273.34 3,273.34 3,272.87 3,273.23 0.0K
11:18 3,273.54 3,274.53 3,273.54 3,274.16 0.0K
11:19 3,274.47 3,274.94 3,274.43 3,274.43 0.0K
11:20 3,274.88 3,275.34 3,274.88 3,274.96 0.0K
11:21 3,275.02 3,275.35 3,274.52 3,275.35 0.0K
11:22 3,275.19 3,276.25 3,274.96 3,276.25 0.0K
11:23 3,275.75 3,275.75 3,274.47 3,274.65 0.0K
11:24 3,274.50 3,275.03 3,274.50 3,274.70 0.0K
11:25 3,274.54 3,274.92 3,274.43 3,274.43 0.0K
11:26 3,274.33 3,274.33 3,272.99 3,272.99 0.0K
11:27 3,272.44 3,272.68 3,272.44 3,272.51 0.0K
11:28 3,271.94 3,272.35 3,271.94 3,272.14 0.0K
11:29 3,272.26 3,272.26 3,271.43 3,271.69 0.0K
11:30 3,272.07 3,272.07 3,271.73 3,271.73 0.0K
11:31 3,271.59 3,271.59 3,270.38 3,270.94 0.0K
11:32 3,271.44 3,272.95 3,271.44 3,272.67 0.0K
11:33 3,272.68 3,273.74 3,272.68 3,273.74 0.0K
11:34 3,273.32 3,273.81 3,273.32 3,273.65 0.0K
11:35 3,273.69 3,274.00 3,273.67 3,273.67 0.0K
11:36 3,273.20 3,274.22 3,273.20 3,274.12 0.0K
11:37 3,273.96 3,274.09 3,273.24 3,273.24 0.0K
11:38 3,273.38 3,273.43 3,273.02 3,273.02 0.0K
11:39 3,273.38 3,274.14 3,273.38 3,274.14 0.0K
11:40 3,274.31 3,274.75 3,274.31 3,274.62 0.0K
11:41 3,274.38 3,274.38 3,273.70 3,273.70 0.0K
11:42 3,273.32 3,273.50 3,272.68 3,272.68 0.0K
11:43 3,272.69 3,272.69 3,272.19 3,272.19 0.0K
11:44 3,272.45 3,274.21 3,272.45 3,274.21 0.0K
11:45 3,274.28 3,274.28 3,274.03 3,274.03 0.0K
11:46 3,274.28 3,274.51 3,274.28 3,274.51 0.0K
11:47 3,274.90 3,274.90 3,274.69 3,274.72 0.0K
11:48 3,273.80 3,274.95 3,273.80 3,274.92 0.0K
11:49 3,274.94 3,274.94 3,272.97 3,272.97 0.0K
11:50 3,272.46 3,273.55 3,272.46 3,273.55 0.0K
11:51 3,273.64 3,274.51 3,273.64 3,274.51 0.0K
11:52 3,274.89 3,274.89 3,274.75 3,274.78 0.0K
11:53 3,274.88 3,274.94 3,274.79 3,274.80 0.0K
11:54 3,274.43 3,274.43 3,273.93 3,274.09 0.0K
11:55 3,273.80 3,273.80 3,272.72 3,272.72 0.0K
11:56 3,272.36 3,272.36 3,270.55 3,270.55 0.0K
11:57 3,271.10 3,271.10 3,269.25 3,269.25 0.0K
11:58 3,269.37 3,269.37 3,269.05 3,269.05 0.0K
11:59 3,269.42 3,269.95 3,269.42 3,269.55 0.0K
12:00 3,269.73 3,270.55 3,268.83 3,270.55 0.0K
12:01 3,270.76 3,270.76 3,268.81 3,268.95 0.0K
12:02 3,269.05 3,269.05 3,268.62 3,268.71 0.0K
12:03 3,268.89 3,268.89 3,268.65 3,268.65 0.0K
12:04 3,268.24 3,268.43 3,268.24 3,268.43 0.0K
12:05 3,268.79 3,269.25 3,268.79 3,268.83 0.0K
12:06 3,269.38 3,269.93 3,269.38 3,269.68 0.0K
12:07 3,269.59 3,269.59 3,268.19 3,268.19 0.0K
12:08 3,268.17 3,268.40 3,268.07 3,268.40 0.0K
12:09 3,268.45 3,269.42 3,268.45 3,269.42 0.0K
12:10 3,269.81 3,270.05 3,269.81 3,270.05 0.0K
12:11 3,269.14 3,269.14 3,268.56 3,268.56 0.0K
12:12 3,268.21 3,269.25 3,268.19 3,269.25 0.0K
12:13 3,269.42 3,269.67 3,269.20 3,269.20 0.0K
12:14 3,269.00 3,269.38 3,269.00 3,269.38 0.0K
12:15 3,269.32 3,269.32 3,268.73 3,268.73 0.0K
12:16 3,268.58 3,268.86 3,268.58 3,268.69 0.0K
12:17 3,268.55 3,268.55 3,268.49 3,268.49 0.0K
12:18 3,268.56 3,269.64 3,268.56 3,269.64 0.0K
12:19 3,269.34 3,269.38 3,269.15 3,269.38 0.0K
12:20 3,269.54 3,270.09 3,269.54 3,270.09 0.0K
12:21 3,270.21 3,270.61 3,270.14 3,270.61 0.0K
12:22 3,270.90 3,270.99 3,270.57 3,270.99 0.0K
12:23 3,271.07 3,271.75 3,271.07 3,271.75 0.0K
12:24 3,271.76 3,273.04 3,271.76 3,273.04 0.0K
12:25 3,273.18 3,273.31 3,272.92 3,273.31 0.0K
12:26 3,273.16 3,273.80 3,273.16 3,273.63 0.0K
12:27 3,273.57 3,273.78 3,273.29 3,273.29 0.0K
12:28 3,273.37 3,273.46 3,272.27 3,272.41 0.0K
12:29 3,272.38 3,272.38 3,271.05 3,271.05 0.0K
12:30 3,270.34 3,270.34 3,269.76 3,269.94 0.0K
12:31 3,269.85 3,270.19 3,269.40 3,269.57 0.0K
12:32 3,269.73 3,269.73 3,269.29 3,269.29 0.0K
12:33 3,269.01 3,269.01 3,268.28 3,268.79 0.0K
12:34 3,268.78 3,268.78 3,268.59 3,268.67 0.0K
12:35 3,268.55 3,268.58 3,268.23 3,268.58 0.0K
12:36 3,268.65 3,268.96 3,268.65 3,268.84 0.0K
12:37 3,268.42 3,268.42 3,267.92 3,268.04 0.0K
12:38 3,267.53 3,268.09 3,267.44 3,267.73 0.0K
12:39 3,267.72 3,267.87 3,267.72 3,267.85 0.0K
12:40 3,267.69 3,267.80 3,267.58 3,267.80 0.0K
12:41 3,267.45 3,267.60 3,267.29 3,267.29 0.0K
12:42 3,266.77 3,267.25 3,266.77 3,266.82 0.0K
12:43 3,266.70 3,267.84 3,266.70 3,267.84 0.0K
12:44 3,267.75 3,267.75 3,267.33 3,267.33 0.0K
12:45 3,267.19 3,268.01 3,267.19 3,268.01 0.0K
12:46 3,268.10 3,268.10 3,267.24 3,267.24 0.0K
12:47 3,267.41 3,267.41 3,267.09 3,267.12 0.0K
12:48 3,267.08 3,267.71 3,266.72 3,267.71 0.0K
12:49 3,267.73 3,267.73 3,267.24 3,267.63 0.0K
12:50 3,268.43 3,268.58 3,268.41 3,268.50 0.0K
12:51 3,268.72 3,269.97 3,268.72 3,269.52 0.0K
12:52 3,269.52 3,270.31 3,269.52 3,270.31 0.0K
12:53 3,270.06 3,270.06 3,269.85 3,269.85 0.0K
12:54 3,270.01 3,271.81 3,270.01 3,271.81 0.0K
12:55 3,271.65 3,271.65 3,266.97 3,266.97 0.0K
12:56 3,267.20 3,269.47 3,267.20 3,268.69 0.0K
12:57 3,268.59 3,268.59 3,267.75 3,267.75 0.0K
12:58 3,267.67 3,269.08 3,267.67 3,269.08 0.0K
12:59 3,269.78 3,269.78 3,268.87 3,269.25 0.0K
13:00 3,270.05 3,270.05 3,268.66 3,268.66 0.0K
13:01 3,267.92 3,268.20 3,267.68 3,267.76 0.0K
13:02 3,267.80 3,267.80 3,266.75 3,266.94 0.0K
13:03 3,266.94 3,267.59 3,266.94 3,267.24 0.0K
13:04 3,268.10 3,269.23 3,268.10 3,268.99 0.0K
13:05 3,270.18 3,270.18 3,269.80 3,270.10 0.0K
13:06 3,270.26 3,270.90 3,269.74 3,270.56 0.0K
13:07 3,270.06 3,270.10 3,268.84 3,268.84 0.0K
13:08 3,269.93 3,270.85 3,269.93 3,270.10 0.0K
13:09 3,269.80 3,269.80 3,268.28 3,268.28 0.0K
13:10 3,268.10 3,268.10 3,267.64 3,267.83 0.0K
13:11 3,267.83 3,267.83 3,267.45 3,267.61 0.0K
13:12 3,268.16 3,269.57 3,268.16 3,269.52 0.0K
13:13 3,269.98 3,271.04 3,269.98 3,271.04 0.0K
13:14 3,271.39 3,271.45 3,270.90 3,270.90 0.0K
13:15 3,270.98 3,271.37 3,270.95 3,271.37 0.0K
13:16 3,271.55 3,271.55 3,271.18 3,271.32 0.0K
13:17 3,271.62 3,271.62 3,270.88 3,271.02 0.0K
13:18 3,271.31 3,271.52 3,271.27 3,271.27 0.0K
13:19 3,270.80 3,270.85 3,270.22 3,270.22 0.0K
13:20 3,270.26 3,270.70 3,270.21 3,270.70 0.0K
13:21 3,271.17 3,271.17 3,270.74 3,270.74 0.0K
13:22 3,270.81 3,270.87 3,270.40 3,270.50 0.0K
13:23 3,270.45 3,270.47 3,270.26 3,270.26 0.0K
13:24 3,270.26 3,270.36 3,270.13 3,270.15 0.0K
13:25 3,270.57 3,271.13 3,270.57 3,271.13 0.0K
13:26 3,271.11 3,271.77 3,271.11 3,271.77 0.0K
13:27 3,271.91 3,271.91 3,271.52 3,271.64 0.0K
13:28 3,271.73 3,272.66 3,271.55 3,272.66 0.0K
13:29 3,272.55 3,272.55 3,271.90 3,271.90 0.0K
13:30 3,271.24 3,271.60 3,271.24 3,271.45 0.0K
13:31 3,271.50 3,271.79 3,271.50 3,271.67 0.0K
13:32 3,271.69 3,272.30 3,271.69 3,272.30 0.0K
13:33 3,272.75 3,273.10 3,272.42 3,273.10 0.0K
13:34 3,272.95 3,273.16 3,272.95 3,273.13 0.0K
13:35 3,273.18 3,273.50 3,273.18 3,273.28 0.0K
13:36 3,273.22 3,273.76 3,272.84 3,272.84 0.0K
13:37 3,272.43 3,272.76 3,272.07 3,272.76 0.0K
13:38 3,272.89 3,272.89 3,272.61 3,272.61 0.0K
13:39 3,273.09 3,273.09 3,272.55 3,272.55 0.0K
13:40 3,272.78 3,272.88 3,272.43 3,272.88 0.0K
13:41 3,272.80 3,272.88 3,272.34 3,272.34 0.0K
13:42 3,272.60 3,273.01 3,271.95 3,271.95 0.0K
13:43 3,271.09 3,271.09 3,270.65 3,270.67 0.0K
13:44 3,270.91 3,271.77 3,270.91 3,271.77 0.0K
13:45 3,271.77 3,272.23 3,271.77 3,272.23 0.0K
13:46 3,272.43 3,273.30 3,272.43 3,273.30 0.0K
13:47 3,273.59 3,273.75 3,273.59 3,273.75 0.0K
13:48 3,273.58 3,274.04 3,273.58 3,274.04 0.0K
13:49 3,274.24 3,274.24 3,273.78 3,273.80 0.0K
13:50 3,273.73 3,274.65 3,273.73 3,274.65 0.0K
13:51 3,274.59 3,274.63 3,274.57 3,274.57 0.0K
13:52 3,274.84 3,274.84 3,274.50 3,274.50 0.0K
13:53 3,274.53 3,274.68 3,274.53 3,274.64 0.0K
13:54 3,274.80 3,274.85 3,274.72 3,274.72 0.0K
13:55 3,274.78 3,275.15 3,274.69 3,275.15 0.0K
13:56 3,275.29 3,275.37 3,274.96 3,274.99 0.0K
13:57 3,274.74 3,275.16 3,274.74 3,275.11 0.0K
13:58 3,275.11 3,275.22 3,274.98 3,275.22 0.0K
13:59 3,275.19 3,275.19 3,275.01 3,275.05 0.0K
14:00 3,275.03 3,275.40 3,275.03 3,275.40 0.0K
14:01 3,275.45 3,275.47 3,275.07 3,275.07 0.0K
14:02 3,275.19 3,275.19 3,274.71 3,274.79 0.0K
14:03 3,274.77 3,275.04 3,274.62 3,274.62 0.0K
14:04 3,274.71 3,275.05 3,274.71 3,275.05 0.0K
14:05 3,275.22 3,275.22 3,274.41 3,274.41 0.0K
14:06 3,274.29 3,274.85 3,274.29 3,274.85 0.0K
14:07 3,274.91 3,275.30 3,274.91 3,275.30 0.0K
14:08 3,275.54 3,275.68 3,275.39 3,275.68 0.0K
14:09 3,275.79 3,275.91 3,275.65 3,275.79 0.0K
14:10 3,275.82 3,275.98 3,275.82 3,275.94 0.0K
14:11 3,276.32 3,276.38 3,276.16 3,276.38 0.0K
14:12 3,276.41 3,276.77 3,276.40 3,276.77 0.0K
14:13 3,276.68 3,276.92 3,276.68 3,276.92 0.0K
14:14 3,276.97 3,277.48 3,276.97 3,277.40 0.0K
14:15 3,277.24 3,277.85 3,277.24 3,277.85 0.0K
14:16 3,278.09 3,278.20 3,278.01 3,278.20 0.0K
14:17 3,278.18 3,278.26 3,278.12 3,278.26 0.0K
14:18 3,278.34 3,278.34 3,277.83 3,277.83 0.0K
14:19 3,277.74 3,278.25 3,277.74 3,278.16 0.0K
14:20 3,278.04 3,278.04 3,277.55 3,277.55 0.0K
14:21 3,277.55 3,277.73 3,277.55 3,277.70 0.0K
14:22 3,277.77 3,277.77 3,277.38 3,277.57 0.0K
14:23 3,277.41 3,277.84 3,277.41 3,277.84 0.0K
14:24 3,277.79 3,278.03 3,277.70 3,278.03 0.0K
14:25 3,277.99 3,278.07 3,277.99 3,278.01 0.0K
14:26 3,277.99 3,278.11 3,277.74 3,277.74 0.0K
14:27 3,277.78 3,277.78 3,277.45 3,277.45 0.0K
14:28 3,277.30 3,277.42 3,277.15 3,277.15 0.0K
14:29 3,277.11 3,277.16 3,277.07 3,277.07 0.0K
14:30 3,276.87 3,276.87 3,276.62 3,276.62 0.0K
14:31 3,276.75 3,277.22 3,276.75 3,277.22 0.0K
14:32 3,277.17 3,277.36 3,276.96 3,277.36 0.0K
14:33 3,277.38 3,277.67 3,277.38 3,277.54 0.0K
14:34 3,277.63 3,277.65 3,277.52 3,277.54 0.0K
14:35 3,277.43 3,277.43 3,276.91 3,276.91 0.0K
14:36 3,276.65 3,276.91 3,276.65 3,276.91 0.0K
14:37 3,276.57 3,276.76 3,276.17 3,276.17 0.0K
14:38 3,276.17 3,276.48 3,276.13 3,276.48 0.0K
14:39 3,276.54 3,276.59 3,276.46 3,276.50 0.0K
14:40 3,276.60 3,276.60 3,276.15 3,276.48 0.0K
14:41 3,276.69 3,277.65 3,276.69 3,277.65 0.0K
14:42 3,277.82 3,277.82 3,277.56 3,277.61 0.0K
14:43 3,277.54 3,277.68 3,277.52 3,277.61 0.0K
14:44 3,277.65 3,277.78 3,277.65 3,277.69 0.0K
14:45 3,277.68 3,278.46 3,277.68 3,278.46 0.0K
14:46 3,278.46 3,278.46 3,278.08 3,278.20 0.0K
14:47 3,278.09 3,278.09 3,277.81 3,278.03 0.0K
14:48 3,277.93 3,278.49 3,277.93 3,278.49 0.0K
14:49 3,278.55 3,278.57 3,278.53 3,278.53 0.0K
14:50 3,278.37 3,278.53 3,278.26 3,278.53 0.0K
14:51 3,278.35 3,278.48 3,278.29 3,278.48 0.0K
14:52 3,278.36 3,278.36 3,278.30 3,278.31 0.0K
14:53 3,278.33 3,278.33 3,277.89 3,277.92 0.0K
14:54 3,278.01 3,278.07 3,277.94 3,278.04 0.0K
14:55 3,277.80 3,277.80 3,277.65 3,277.78 0.0K
14:56 3,277.82 3,277.82 3,277.44 3,277.44 0.0K
14:57 3,277.34 3,277.34 3,276.98 3,276.98 0.0K
14:58 3,276.69 3,276.69 3,276.27 3,276.35 0.0K
14:59 3,276.25 3,276.39 3,276.25 3,276.39 0.0K
15:00 3,276.80 3,276.80 3,276.17 3,276.78 0.0K
15:01 3,276.82 3,276.99 3,276.82 3,276.99 0.0K
15:02 3,277.13 3,277.21 3,277.06 3,277.06 0.0K
15:03 3,277.05 3,277.19 3,276.91 3,277.11 0.0K
15:04 3,277.51 3,278.01 3,277.51 3,277.66 0.0K
15:05 3,277.85 3,277.85 3,277.18 3,277.18 0.0K
15:06 3,277.02 3,277.03 3,276.37 3,276.37 0.0K
15:07 3,276.04 3,276.24 3,275.93 3,275.99 0.0K
15:08 3,275.98 3,276.09 3,275.96 3,275.96 0.0K
15:09 3,275.90 3,276.24 3,275.90 3,276.02 0.0K
15:10 3,276.06 3,276.06 3,275.40 3,275.40 0.0K
15:11 3,275.79 3,276.11 3,275.47 3,275.47 0.0K
15:12 3,275.09 3,275.44 3,275.09 3,275.44 0.0K
15:13 3,275.36 3,275.36 3,275.10 3,275.10 0.0K
15:14 3,275.14 3,275.18 3,275.00 3,275.00 0.0K
15:15 3,275.02 3,275.09 3,274.56 3,274.95 0.0K
15:16 3,275.18 3,275.35 3,275.14 3,275.14 0.0K
15:17 3,275.34 3,275.72 3,275.34 3,275.72 0.0K
15:18 3,275.77 3,275.91 3,275.77 3,275.87 0.0K
15:19 3,275.95 3,275.98 3,275.92 3,275.98 0.0K
15:20 3,276.09 3,276.48 3,275.99 3,276.36 0.0K
15:21 3,276.42 3,276.42 3,276.02 3,276.25 0.0K
15:22 3,276.08 3,276.08 3,275.51 3,275.51 0.0K
15:23 3,275.65 3,275.84 3,275.40 3,275.84 0.0K
15:24 3,275.89 3,276.04 3,275.84 3,275.91 0.0K
15:25 3,275.85 3,275.85 3,275.43 3,275.47 0.0K
15:26 3,275.11 3,275.11 3,274.66 3,274.66 0.0K
15:27 3,274.51 3,274.61 3,274.29 3,274.29 0.0K
15:28 3,274.10 3,274.21 3,274.10 3,274.21 0.0K
15:29 3,274.30 3,274.30 3,273.39 3,273.39 0.0K
15:30 3,273.20 3,273.20 3,272.67 3,272.67 0.0K
15:31 3,272.67 3,272.86 3,272.18 3,272.18 0.0K
15:32 3,272.22 3,272.86 3,272.22 3,272.86 0.0K
15:33 3,272.88 3,273.52 3,272.88 3,273.52 0.0K
15:34 3,273.47 3,273.83 3,273.39 3,273.52 0.0K
15:35 3,273.67 3,273.67 3,272.97 3,273.29 0.0K
15:36 3,273.67 3,273.75 3,273.66 3,273.66 0.0K
15:37 3,273.72 3,274.43 3,273.72 3,274.43 0.0K
15:38 3,274.71 3,274.77 3,274.62 3,274.65 0.0K
15:39 3,274.30 3,274.30 3,273.79 3,273.79 0.0K
15:40 3,273.67 3,274.07 3,273.67 3,273.84 0.0K
15:41 3,273.74 3,273.74 3,273.19 3,273.37 0.0K
15:42 3,272.82 3,272.82 3,272.45 3,272.45 0.0K
15:43 3,272.37 3,272.45 3,272.22 3,272.45 0.0K
15:44 3,272.72 3,272.82 3,272.58 3,272.82 0.0K
15:45 3,272.67 3,272.67 3,272.29 3,272.29 0.0K
15:46 3,272.80 3,272.80 3,272.29 3,272.31 0.0K
15:47 3,272.06 3,272.26 3,271.85 3,271.88 0.0K
15:48 3,272.35 3,272.39 3,272.06 3,272.06 0.0K
15:49 3,272.44 3,273.11 3,272.22 3,273.11 0.0K
15:50 3,273.14 3,273.74 3,272.96 3,273.74 0.0K
15:51 3,273.10 3,273.10 3,272.99 3,273.01 0.0K
15:52 3,272.64 3,273.13 3,272.64 3,272.85 0.0K
15:53 3,272.98 3,273.60 3,272.92 3,273.46 0.0K
15:54 3,273.80 3,273.80 3,272.79 3,272.79 0.0K
15:55 3,272.57 3,272.57 3,271.93 3,271.93 0.0K
15:56 3,271.81 3,271.81 3,270.94 3,270.94 0.0K
15:57 3,270.99 3,271.45 3,270.99 3,271.04 0.0K
15:58 3,271.48 3,272.02 3,271.35 3,272.02 0.0K
15:59 3,271.84 3,271.84 3,270.68 3,270.68 0.0K
16:00 3,270.80 3,270.80 3,270.56 3,270.61 0.0K
16:01 3,270.61 3,270.61 3,270.58 3,270.58 0.0K
16:02 3,270.58 3,270.58 3,270.53 3,270.53 0.0K
16:03 3,270.61 3,270.68 3,270.61 3,270.68 0.0K
16:04 3,270.67 3,270.67 3,270.62 3,270.65 0.0K
16:05 3,270.64 3,270.68 3,270.64 3,270.68 0.0K
16:06 3,270.70 3,270.70 3,270.64 3,270.64 0.0K
16:07 3,270.71 3,270.71 3,270.67 3,270.67 0.0K
16:08 3,270.69 3,270.69 3,270.55 3,270.57 0.0K
16:09 3,270.58 3,270.58 3,270.48 3,270.48 0.0K
16:10 3,270.51 3,270.51 3,270.49 3,270.49 0.0K
16:11 3,270.42 3,270.49 3,270.41 3,270.49 0.0K
16:12 3,270.42 3,270.47 3,270.42 3,270.47 0.0K
16:13 3,270.42 3,270.48 3,270.42 3,270.48 0.0K
16:14 3,270.41 3,270.45 3,270.40 3,270.42 0.0K
16:15 3,270.42 3,270.42 3,270.42 3,270.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible