CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,298.13 3,298.27 3,298.07 3,298.27 0.0K
09:32 3,298.65 3,298.74 3,298.10 3,298.41 0.0K
09:33 3,297.76 3,297.83 3,297.23 3,297.23 0.0K
09:34 3,297.46 3,297.46 3,297.15 3,297.25 0.0K
09:35 3,297.25 3,297.43 3,297.18 3,297.18 0.0K
09:36 3,297.00 3,297.01 3,296.49 3,296.49 0.0K
09:37 3,296.65 3,297.30 3,296.65 3,297.30 0.0K
09:38 3,297.54 3,298.15 3,297.54 3,297.78 0.0K
09:39 3,297.73 3,298.02 3,297.56 3,298.02 0.0K
09:40 3,297.91 3,298.14 3,297.91 3,298.14 0.0K
09:41 3,298.38 3,298.53 3,298.20 3,298.52 0.0K
09:42 3,298.79 3,298.79 3,298.12 3,298.33 0.0K
09:43 3,298.03 3,298.03 3,297.47 3,297.64 0.0K
09:44 3,297.49 3,297.95 3,297.49 3,297.95 0.0K
09:45 3,298.13 3,298.13 3,297.71 3,297.71 0.0K
09:46 3,297.57 3,298.26 3,297.57 3,297.84 0.0K
09:47 3,297.88 3,298.34 3,297.77 3,298.34 0.0K
09:48 3,298.35 3,298.59 3,298.35 3,298.59 0.0K
09:49 3,298.40 3,298.61 3,298.07 3,298.20 0.0K
09:50 3,297.72 3,297.72 3,297.01 3,297.01 0.0K
09:51 3,297.26 3,297.64 3,297.24 3,297.64 0.0K
09:52 3,297.82 3,298.29 3,297.82 3,298.29 0.0K
09:53 3,298.12 3,298.53 3,298.12 3,298.53 0.0K
09:54 3,298.49 3,298.78 3,298.49 3,298.57 0.0K
09:55 3,298.76 3,299.03 3,298.76 3,298.84 0.0K
09:56 3,298.62 3,298.68 3,298.56 3,298.56 0.0K
09:57 3,298.45 3,298.68 3,298.10 3,298.10 0.0K
09:58 3,298.10 3,298.30 3,297.89 3,298.30 0.0K
09:59 3,298.20 3,298.84 3,298.20 3,298.84 0.0K
10:00 3,298.87 3,299.24 3,298.87 3,299.24 0.0K
10:01 3,299.15 3,299.15 3,298.91 3,299.02 0.0K
10:02 3,299.47 3,300.12 3,299.47 3,300.06 0.0K
10:03 3,299.98 3,300.37 3,299.98 3,300.11 0.0K
10:04 3,300.37 3,300.43 3,300.01 3,300.15 0.0K
10:05 3,300.25 3,300.51 3,299.97 3,299.97 0.0K
10:06 3,299.97 3,300.13 3,299.97 3,300.08 0.0K
10:07 3,300.09 3,300.32 3,300.00 3,300.28 0.0K
10:08 3,300.03 3,300.03 3,299.23 3,299.23 0.0K
10:09 3,299.17 3,299.98 3,299.17 3,299.98 0.0K
10:10 3,300.05 3,300.68 3,300.05 3,300.68 0.0K
10:11 3,300.75 3,301.01 3,300.63 3,301.01 0.0K
10:12 3,300.83 3,300.91 3,300.43 3,300.43 0.0K
10:13 3,300.21 3,300.21 3,299.93 3,299.93 0.0K
10:14 3,299.89 3,300.20 3,299.83 3,300.20 0.0K
10:15 3,300.40 3,300.40 3,300.15 3,300.23 0.0K
10:16 3,300.36 3,300.62 3,300.24 3,300.62 0.0K
10:17 3,300.38 3,300.39 3,300.34 3,300.39 0.0K
10:18 3,300.45 3,300.60 3,300.41 3,300.41 0.0K
10:19 3,300.50 3,300.50 3,300.29 3,300.30 0.0K
10:20 3,300.18 3,300.21 3,300.13 3,300.14 0.0K
10:21 3,299.97 3,299.97 3,299.14 3,299.62 0.0K
10:22 3,299.91 3,300.09 3,299.91 3,300.04 0.0K
10:23 3,299.97 3,300.50 3,299.97 3,300.50 0.0K
10:24 3,300.44 3,300.87 3,300.42 3,300.42 0.0K
10:25 3,300.62 3,300.62 3,300.29 3,300.46 0.0K
10:26 3,300.64 3,300.88 3,300.58 3,300.58 0.0K
10:27 3,300.38 3,300.70 3,300.38 3,300.70 0.0K
10:28 3,300.57 3,300.69 3,300.57 3,300.69 0.0K
10:29 3,300.55 3,300.65 3,300.55 3,300.62 0.0K
10:30 3,300.90 3,300.99 3,300.75 3,300.99 0.0K
10:31 3,301.26 3,301.65 3,301.26 3,301.47 0.0K
10:32 3,301.29 3,301.51 3,301.29 3,301.43 0.0K
10:33 3,301.68 3,301.71 3,301.50 3,301.71 0.0K
10:34 3,301.61 3,302.02 3,301.61 3,302.02 0.0K
10:35 3,302.11 3,302.11 3,301.90 3,301.96 0.0K
10:36 3,301.98 3,301.98 3,301.40 3,301.40 0.0K
10:37 3,301.60 3,301.60 3,301.13 3,301.13 0.0K
10:38 3,301.21 3,301.55 3,301.21 3,301.55 0.0K
10:39 3,301.61 3,301.66 3,301.47 3,301.66 0.0K
10:40 3,301.72 3,301.80 3,301.61 3,301.61 0.0K
10:41 3,301.14 3,301.14 3,301.07 3,301.14 0.0K
10:42 3,301.09 3,301.09 3,300.70 3,300.70 0.0K
10:43 3,300.92 3,300.92 3,300.78 3,300.78 0.0K
10:44 3,301.01 3,301.16 3,300.82 3,300.95 0.0K
10:45 3,300.85 3,300.85 3,300.18 3,300.44 0.0K
10:46 3,300.54 3,301.06 3,300.54 3,301.06 0.0K
10:47 3,300.91 3,301.29 3,300.85 3,301.29 0.0K
10:48 3,301.18 3,301.21 3,301.13 3,301.18 0.0K
10:49 3,301.41 3,301.87 3,301.41 3,301.87 0.0K
10:50 3,301.86 3,301.94 3,301.78 3,301.78 0.0K
10:51 3,301.55 3,301.77 3,301.37 3,301.77 0.0K
10:52 3,301.92 3,302.06 3,301.92 3,302.04 0.0K
10:53 3,301.88 3,302.00 3,301.85 3,301.88 0.0K
10:54 3,301.90 3,301.90 3,301.37 3,301.55 0.0K
10:55 3,301.38 3,301.97 3,301.38 3,301.85 0.0K
10:56 3,301.72 3,302.24 3,301.60 3,302.24 0.0K
10:57 3,302.26 3,302.28 3,302.20 3,302.28 0.0K
10:58 3,302.23 3,302.30 3,302.21 3,302.21 0.0K
10:59 3,302.14 3,302.14 3,301.69 3,301.69 0.0K
11:00 3,301.88 3,302.17 3,301.88 3,302.17 0.0K
11:01 3,302.27 3,302.58 3,302.27 3,302.58 0.0K
11:02 3,302.56 3,302.66 3,302.56 3,302.61 0.0K
11:03 3,302.66 3,302.66 3,302.50 3,302.51 0.0K
11:04 3,302.54 3,302.54 3,302.06 3,302.20 0.0K
11:05 3,302.23 3,302.38 3,302.23 3,302.38 0.0K
11:06 3,302.46 3,302.46 3,302.22 3,302.30 0.0K
11:07 3,302.75 3,302.75 3,302.63 3,302.63 0.0K
11:08 3,302.39 3,302.39 3,302.16 3,302.16 0.0K
11:09 3,302.33 3,302.72 3,302.23 3,302.72 0.0K
11:10 3,302.80 3,303.08 3,302.80 3,303.08 0.0K
11:11 3,303.07 3,303.07 3,303.05 3,303.06 0.0K
11:12 3,302.78 3,303.24 3,302.78 3,303.22 0.0K
11:13 3,303.25 3,303.25 3,302.98 3,303.23 0.0K
11:14 3,303.17 3,303.21 3,303.15 3,303.15 0.0K
11:15 3,303.10 3,303.10 3,302.97 3,302.97 0.0K
11:16 3,302.83 3,303.02 3,302.83 3,303.02 0.0K
11:17 3,302.90 3,302.92 3,302.52 3,302.52 0.0K
11:18 3,302.37 3,302.43 3,302.35 3,302.35 0.0K
11:19 3,302.33 3,302.45 3,302.33 3,302.44 0.0K
11:20 3,302.50 3,302.50 3,302.21 3,302.32 0.0K
11:21 3,302.22 3,302.22 3,301.63 3,302.11 0.0K
11:22 3,302.17 3,302.17 3,301.83 3,301.83 0.0K
11:23 3,301.93 3,301.95 3,301.71 3,301.95 0.0K
11:24 3,302.02 3,302.02 3,301.90 3,301.97 0.0K
11:25 3,301.96 3,301.96 3,301.67 3,301.67 0.0K
11:26 3,301.31 3,301.31 3,301.09 3,301.26 0.0K
11:27 3,301.18 3,301.42 3,301.18 3,301.42 0.0K
11:28 3,301.36 3,301.38 3,300.99 3,300.99 0.0K
11:29 3,301.21 3,301.21 3,300.99 3,300.99 0.0K
11:30 3,300.90 3,300.95 3,300.63 3,300.95 0.0K
11:31 3,301.10 3,301.20 3,301.01 3,301.20 0.0K
11:32 3,301.33 3,301.49 3,301.33 3,301.33 0.0K
11:33 3,301.34 3,301.50 3,301.34 3,301.50 0.0K
11:34 3,301.36 3,301.36 3,301.01 3,301.01 0.0K
11:35 3,300.87 3,300.87 3,300.48 3,300.59 0.0K
11:36 3,300.69 3,301.01 3,300.69 3,301.01 0.0K
11:37 3,301.11 3,301.20 3,301.10 3,301.10 0.0K
11:38 3,301.22 3,301.22 3,300.48 3,300.48 0.0K
11:39 3,300.61 3,300.77 3,300.35 3,300.42 0.0K
11:40 3,300.39 3,300.71 3,300.39 3,300.71 0.0K
11:41 3,300.62 3,300.68 3,300.58 3,300.62 0.0K
11:42 3,300.62 3,300.62 3,300.21 3,300.21 0.0K
11:43 3,300.14 3,300.14 3,299.84 3,300.06 0.0K
11:44 3,300.38 3,300.38 3,300.03 3,300.30 0.0K
11:45 3,300.33 3,300.33 3,300.18 3,300.18 0.0K
11:46 3,300.22 3,300.22 3,299.96 3,299.96 0.0K
11:47 3,300.16 3,300.16 3,300.01 3,300.07 0.0K
11:48 3,300.13 3,300.29 3,300.13 3,300.20 0.0K
11:49 3,300.27 3,300.38 3,300.27 3,300.29 0.0K
11:50 3,300.34 3,300.34 3,299.88 3,299.94 0.0K
11:51 3,299.73 3,299.80 3,299.73 3,299.79 0.0K
11:52 3,299.79 3,299.79 3,299.44 3,299.76 0.0K
11:53 3,299.91 3,300.34 3,299.91 3,300.34 0.0K
11:54 3,300.29 3,300.40 3,300.18 3,300.20 0.0K
11:55 3,300.40 3,300.40 3,300.05 3,300.05 0.0K
11:56 3,300.13 3,300.14 3,300.04 3,300.13 0.0K
11:57 3,300.25 3,300.25 3,299.94 3,300.24 0.0K
11:58 3,300.31 3,300.41 3,300.31 3,300.41 0.0K
11:59 3,300.27 3,300.41 3,300.24 3,300.30 0.0K
12:00 3,300.24 3,300.35 3,300.14 3,300.35 0.0K
12:01 3,300.41 3,300.41 3,300.17 3,300.38 0.0K
12:02 3,300.58 3,300.58 3,300.20 3,300.20 0.0K
12:03 3,300.41 3,300.56 3,300.22 3,300.40 0.0K
12:04 3,300.49 3,300.49 3,300.10 3,300.11 0.0K
12:05 3,299.89 3,299.89 3,298.81 3,298.81 0.0K
12:06 3,299.18 3,299.18 3,298.95 3,299.10 0.0K
12:07 3,299.19 3,299.52 3,299.19 3,299.46 0.0K
12:08 3,299.49 3,299.63 3,298.51 3,298.51 0.0K
12:09 3,299.35 3,299.47 3,299.05 3,299.47 0.0K
12:10 3,299.85 3,300.11 3,299.66 3,300.11 0.0K
12:11 3,299.23 3,299.58 3,299.03 3,299.58 0.0K
12:12 3,299.28 3,299.80 3,299.28 3,299.53 0.0K
12:13 3,299.79 3,300.23 3,299.79 3,300.05 0.0K
12:14 3,299.99 3,300.41 3,299.89 3,300.41 0.0K
12:15 3,300.44 3,300.44 3,300.10 3,300.34 0.0K
12:16 3,300.30 3,300.30 3,299.54 3,299.54 0.0K
12:17 3,299.57 3,299.93 3,299.46 3,299.93 0.0K
12:18 3,300.14 3,300.55 3,300.14 3,300.55 0.0K
12:19 3,300.48 3,300.73 3,300.19 3,300.19 0.0K
12:20 3,300.16 3,300.37 3,300.15 3,300.37 0.0K
12:21 3,300.54 3,301.16 3,300.54 3,301.16 0.0K
12:22 3,301.31 3,301.61 3,301.31 3,301.47 0.0K
12:23 3,301.40 3,301.75 3,301.40 3,301.75 0.0K
12:24 3,301.85 3,301.94 3,301.72 3,301.88 0.0K
12:25 3,301.92 3,302.06 3,301.89 3,302.06 0.0K
12:26 3,302.03 3,302.03 3,301.66 3,301.66 0.0K
12:27 3,301.94 3,302.13 3,301.91 3,302.13 0.0K
12:28 3,302.16 3,302.19 3,302.16 3,302.17 0.0K
12:29 3,302.20 3,302.29 3,302.19 3,302.29 0.0K
12:30 3,302.29 3,302.50 3,302.29 3,302.41 0.0K
12:31 3,302.46 3,302.53 3,302.46 3,302.49 0.0K
12:32 3,302.51 3,302.68 3,302.51 3,302.68 0.0K
12:33 3,302.56 3,302.56 3,302.09 3,302.09 0.0K
12:34 3,302.16 3,302.16 3,301.88 3,301.91 0.0K
12:35 3,301.90 3,302.08 3,301.90 3,302.08 0.0K
12:36 3,301.98 3,302.13 3,301.98 3,302.13 0.0K
12:37 3,302.16 3,302.28 3,302.10 3,302.28 0.0K
12:38 3,302.19 3,302.19 3,302.10 3,302.16 0.0K
12:39 3,302.14 3,302.14 3,302.05 3,302.06 0.0K
12:40 3,301.87 3,302.00 3,301.72 3,302.00 0.0K
12:41 3,301.94 3,302.07 3,301.94 3,302.07 0.0K
12:42 3,302.02 3,302.14 3,301.81 3,301.81 0.0K
12:43 3,301.90 3,302.01 3,301.88 3,302.01 0.0K
12:44 3,302.04 3,302.08 3,301.71 3,301.71 0.0K
12:45 3,301.91 3,301.97 3,301.91 3,301.93 0.0K
12:46 3,301.69 3,301.77 3,301.66 3,301.77 0.0K
12:47 3,301.77 3,301.77 3,301.39 3,301.64 0.0K
12:48 3,301.60 3,301.72 3,301.55 3,301.72 0.0K
12:49 3,301.75 3,301.90 3,301.75 3,301.81 0.0K
12:50 3,301.82 3,301.87 3,301.64 3,301.87 0.0K
12:51 3,302.04 3,302.19 3,301.92 3,301.92 0.0K
12:52 3,302.06 3,302.45 3,302.06 3,302.45 0.0K
12:53 3,302.31 3,302.31 3,302.24 3,302.24 0.0K
12:54 3,302.39 3,302.39 3,302.05 3,302.08 0.0K
12:55 3,302.08 3,302.08 3,301.53 3,301.53 0.0K
12:56 3,301.56 3,301.56 3,301.48 3,301.48 0.0K
12:57 3,301.50 3,301.50 3,301.26 3,301.26 0.0K
12:58 3,301.00 3,301.29 3,300.94 3,301.29 0.0K
12:59 3,301.18 3,301.32 3,301.18 3,301.32 0.0K
13:00 3,301.31 3,301.31 3,300.90 3,300.92 0.0K
13:01 3,301.07 3,301.37 3,301.07 3,301.37 0.0K
13:02 3,301.18 3,301.27 3,301.12 3,301.20 0.0K
13:03 3,301.21 3,301.53 3,301.19 3,301.53 0.0K
13:04 3,301.73 3,301.79 3,301.63 3,301.79 0.0K
13:05 3,301.65 3,301.81 3,301.65 3,301.81 0.0K
13:06 3,301.81 3,301.81 3,301.76 3,301.81 0.0K
13:07 3,301.81 3,301.81 3,301.72 3,301.73 0.0K
13:08 3,301.81 3,301.87 3,301.60 3,301.60 0.0K
13:09 3,301.47 3,301.51 3,301.45 3,301.45 0.0K
13:10 3,301.44 3,301.60 3,301.39 3,301.60 0.0K
13:11 3,301.57 3,301.65 3,301.57 3,301.65 0.0K
13:12 3,301.66 3,301.66 3,301.40 3,301.40 0.0K
13:13 3,301.44 3,301.44 3,301.35 3,301.36 0.0K
13:14 3,301.40 3,301.40 3,301.25 3,301.25 0.0K
13:15 3,301.19 3,301.46 3,301.19 3,301.46 0.0K
13:16 3,301.48 3,301.48 3,301.35 3,301.40 0.0K
13:17 3,301.38 3,301.48 3,301.32 3,301.32 0.0K
13:18 3,301.37 3,301.37 3,301.12 3,301.22 0.0K
13:19 3,300.86 3,300.86 3,299.49 3,299.49 0.0K
13:20 3,297.43 3,297.86 3,296.96 3,297.86 0.0K
13:21 3,298.12 3,298.12 3,297.21 3,297.21 0.0K
13:22 3,297.96 3,298.72 3,297.96 3,298.72 0.0K
13:23 3,298.06 3,298.09 3,297.58 3,297.58 0.0K
13:24 3,297.80 3,297.80 3,296.61 3,297.35 0.0K
13:25 3,296.96 3,296.96 3,296.41 3,296.41 0.0K
13:26 3,296.62 3,296.62 3,294.89 3,294.89 0.0K
13:27 3,294.92 3,296.32 3,294.92 3,296.32 0.0K
13:28 3,296.47 3,296.47 3,295.68 3,295.68 0.0K
13:29 3,295.50 3,295.50 3,294.84 3,295.06 0.0K
13:30 3,294.98 3,294.98 3,294.03 3,294.05 0.0K
13:31 3,293.71 3,294.52 3,293.71 3,294.52 0.0K
13:32 3,294.49 3,295.21 3,294.37 3,294.37 0.0K
13:33 3,294.62 3,294.62 3,293.15 3,293.15 0.0K
13:34 3,293.01 3,293.01 3,291.60 3,291.60 0.0K
13:35 3,290.94 3,291.69 3,290.85 3,291.69 0.0K
13:36 3,292.27 3,292.27 3,291.52 3,291.52 0.0K
13:37 3,291.51 3,291.51 3,289.85 3,289.85 0.0K
13:38 3,290.11 3,290.73 3,290.11 3,290.68 0.0K
13:39 3,290.80 3,291.97 3,290.80 3,291.97 0.0K
13:40 3,292.16 3,292.72 3,292.16 3,292.72 0.0K
13:41 3,293.14 3,294.00 3,293.14 3,293.92 0.0K
13:42 3,293.40 3,293.53 3,293.36 3,293.44 0.0K
13:43 3,293.08 3,293.71 3,292.66 3,292.66 0.0K
13:44 3,292.10 3,292.10 3,291.33 3,292.01 0.0K
13:45 3,292.57 3,292.66 3,292.38 3,292.66 0.0K
13:46 3,292.89 3,292.89 3,292.22 3,292.22 0.0K
13:47 3,292.17 3,292.99 3,292.17 3,292.99 0.0K
13:48 3,293.66 3,293.73 3,293.56 3,293.56 0.0K
13:49 3,293.10 3,293.10 3,292.58 3,292.58 0.0K
13:50 3,293.22 3,293.52 3,293.03 3,293.16 0.0K
13:51 3,293.14 3,293.27 3,292.55 3,292.70 0.0K
13:52 3,292.79 3,292.79 3,291.85 3,291.85 0.0K
13:53 3,291.60 3,291.60 3,290.38 3,290.38 0.0K
13:54 3,291.00 3,291.24 3,290.94 3,291.24 0.0K
13:55 3,291.53 3,292.12 3,291.53 3,292.12 0.0K
13:56 3,292.12 3,292.40 3,292.12 3,292.40 0.0K
13:57 3,292.34 3,292.34 3,292.15 3,292.18 0.0K
13:58 3,291.80 3,291.80 3,291.30 3,291.30 0.0K
13:59 3,291.14 3,291.35 3,290.89 3,291.35 0.0K
14:00 3,291.33 3,291.33 3,290.57 3,290.77 0.0K
14:01 3,290.89 3,291.97 3,290.89 3,291.97 0.0K
14:02 3,292.00 3,292.29 3,291.63 3,291.63 0.0K
14:03 3,290.94 3,290.94 3,289.85 3,290.81 0.0K
14:04 3,290.61 3,290.90 3,289.64 3,290.10 0.0K
14:05 3,290.21 3,290.21 3,289.61 3,289.61 0.0K
14:06 3,289.56 3,289.56 3,287.47 3,287.47 0.0K
14:07 3,287.50 3,287.50 3,286.43 3,286.43 0.0K
14:08 3,286.68 3,286.68 3,285.84 3,285.84 0.0K
14:09 3,286.62 3,287.13 3,286.62 3,287.13 0.0K
14:10 3,286.99 3,288.29 3,286.99 3,288.29 0.0K
14:11 3,288.01 3,288.61 3,288.00 3,288.61 0.0K
14:12 3,287.99 3,288.63 3,287.99 3,288.63 0.0K
14:13 3,289.01 3,289.58 3,288.91 3,289.58 0.0K
14:14 3,289.66 3,290.31 3,289.66 3,290.12 0.0K
14:15 3,290.14 3,290.86 3,290.14 3,290.86 0.0K
14:16 3,290.04 3,290.18 3,289.58 3,289.58 0.0K
14:17 3,289.70 3,289.77 3,289.14 3,289.14 0.0K
14:18 3,289.21 3,289.21 3,288.15 3,288.15 0.0K
14:19 3,287.73 3,287.98 3,287.73 3,287.98 0.0K
14:20 3,288.06 3,288.12 3,287.91 3,288.00 0.0K
14:21 3,287.97 3,287.97 3,286.93 3,287.12 0.0K
14:22 3,287.50 3,287.54 3,287.18 3,287.54 0.0K
14:23 3,287.62 3,288.01 3,287.62 3,287.81 0.0K
14:24 3,287.98 3,288.06 3,287.49 3,288.06 0.0K
14:25 3,288.46 3,288.88 3,288.46 3,288.75 0.0K
14:26 3,288.96 3,288.96 3,288.47 3,288.47 0.0K
14:27 3,288.46 3,288.46 3,287.82 3,287.82 0.0K
14:28 3,288.15 3,288.36 3,288.12 3,288.12 0.0K
14:29 3,288.29 3,288.87 3,288.29 3,288.71 0.0K
14:30 3,288.82 3,289.41 3,288.82 3,289.10 0.0K
14:31 3,289.40 3,290.21 3,289.40 3,290.21 0.0K
14:32 3,289.74 3,289.74 3,289.04 3,289.63 0.0K
14:33 3,289.40 3,289.90 3,289.40 3,289.87 0.0K
14:34 3,289.91 3,290.19 3,289.91 3,290.19 0.0K
14:35 3,290.49 3,290.49 3,289.90 3,289.90 0.0K
14:36 3,289.53 3,289.53 3,288.15 3,288.15 0.0K
14:37 3,287.85 3,287.85 3,287.45 3,287.45 0.0K
14:38 3,287.08 3,287.09 3,286.93 3,287.09 0.0K
14:39 3,287.05 3,287.10 3,286.89 3,287.10 0.0K
14:40 3,286.76 3,287.06 3,286.29 3,286.29 0.0K
14:41 3,286.61 3,287.10 3,286.61 3,287.10 0.0K
14:42 3,287.31 3,287.31 3,286.68 3,287.10 0.0K
14:43 3,286.61 3,286.61 3,285.64 3,285.69 0.0K
14:44 3,285.65 3,285.65 3,283.83 3,283.83 0.0K
14:45 3,284.01 3,284.01 3,283.47 3,283.47 0.0K
14:46 3,283.47 3,283.47 3,281.87 3,281.87 0.0K
14:47 3,281.86 3,282.69 3,281.86 3,282.37 0.0K
14:48 3,282.34 3,283.61 3,282.04 3,283.61 0.0K
14:49 3,283.49 3,284.60 3,283.49 3,284.60 0.0K
14:50 3,284.60 3,285.51 3,284.60 3,285.11 0.0K
14:51 3,284.99 3,285.78 3,284.99 3,285.78 0.0K
14:52 3,286.09 3,286.59 3,285.66 3,285.66 0.0K
14:53 3,285.47 3,285.47 3,283.95 3,283.95 0.0K
14:54 3,284.41 3,285.16 3,284.41 3,285.16 0.0K
14:55 3,285.89 3,287.49 3,285.89 3,287.49 0.0K
14:56 3,287.59 3,287.59 3,287.22 3,287.22 0.0K
14:57 3,286.80 3,286.80 3,286.29 3,286.36 0.0K
14:58 3,286.47 3,287.01 3,286.47 3,287.01 0.0K
14:59 3,287.72 3,287.72 3,287.20 3,287.20 0.0K
15:00 3,286.91 3,286.91 3,285.37 3,285.37 0.0K
15:01 3,285.01 3,285.01 3,284.15 3,284.15 0.0K
15:02 3,284.14 3,284.14 3,282.88 3,282.88 0.0K
15:03 3,282.71 3,283.02 3,282.68 3,283.02 0.0K
15:04 3,283.44 3,283.44 3,281.22 3,281.22 0.0K
15:05 3,281.25 3,282.33 3,281.25 3,281.55 0.0K
15:06 3,281.30 3,281.45 3,280.88 3,281.37 0.0K
15:07 3,281.42 3,281.58 3,281.38 3,281.58 0.0K
15:08 3,281.29 3,281.42 3,280.68 3,280.68 0.0K
15:09 3,280.80 3,280.80 3,280.58 3,280.70 0.0K
15:10 3,280.56 3,281.00 3,280.56 3,281.00 0.0K
15:11 3,280.97 3,281.32 3,280.85 3,280.85 0.0K
15:12 3,281.72 3,281.72 3,280.63 3,281.67 0.0K
15:13 3,282.06 3,282.46 3,281.78 3,282.27 0.0K
15:14 3,281.49 3,281.66 3,281.35 3,281.39 0.0K
15:15 3,281.43 3,282.26 3,281.43 3,282.26 0.0K
15:16 3,282.05 3,282.05 3,281.08 3,281.08 0.0K
15:17 3,281.19 3,283.05 3,281.19 3,283.05 0.0K
15:18 3,282.70 3,282.70 3,282.47 3,282.59 0.0K
15:19 3,282.68 3,282.71 3,282.35 3,282.35 0.0K
15:20 3,282.39 3,282.39 3,281.92 3,282.27 0.0K
15:21 3,282.11 3,282.30 3,282.05 3,282.09 0.0K
15:22 3,282.16 3,282.16 3,281.12 3,281.12 0.0K
15:23 3,280.85 3,281.28 3,280.85 3,281.28 0.0K
15:24 3,281.06 3,281.39 3,281.06 3,281.39 0.0K
15:25 3,282.68 3,282.68 3,281.62 3,281.62 0.0K
15:26 3,281.03 3,281.59 3,281.03 3,281.59 0.0K
15:27 3,281.34 3,282.06 3,281.34 3,282.06 0.0K
15:28 3,281.53 3,281.53 3,280.83 3,280.83 0.0K
15:29 3,280.62 3,281.04 3,280.62 3,280.83 0.0K
15:30 3,281.06 3,281.66 3,280.89 3,281.43 0.0K
15:31 3,281.45 3,281.45 3,280.69 3,280.69 0.0K
15:32 3,280.81 3,281.78 3,280.81 3,281.78 0.0K
15:33 3,281.60 3,281.96 3,281.60 3,281.92 0.0K
15:34 3,282.07 3,282.08 3,281.76 3,281.76 0.0K
15:35 3,281.76 3,281.93 3,281.46 3,281.82 0.0K
15:36 3,281.64 3,281.87 3,281.18 3,281.18 0.0K
15:37 3,281.47 3,281.47 3,280.27 3,280.88 0.0K
15:38 3,281.21 3,281.48 3,280.96 3,280.96 0.0K
15:39 3,280.57 3,280.57 3,279.61 3,279.79 0.0K
15:40 3,280.04 3,280.22 3,279.70 3,279.79 0.0K
15:41 3,279.86 3,280.66 3,279.86 3,280.66 0.0K
15:42 3,280.52 3,281.08 3,280.52 3,281.08 0.0K
15:43 3,280.87 3,280.87 3,279.58 3,279.58 0.0K
15:44 3,279.46 3,280.23 3,279.46 3,280.09 0.0K
15:45 3,280.10 3,280.55 3,280.10 3,280.55 0.0K
15:46 3,280.81 3,281.90 3,280.72 3,281.90 0.0K
15:47 3,282.02 3,282.78 3,282.02 3,282.78 0.0K
15:48 3,283.15 3,284.11 3,283.15 3,284.11 0.0K
15:49 3,284.19 3,284.19 3,283.69 3,283.69 0.0K
15:50 3,283.95 3,285.40 3,283.95 3,284.82 0.0K
15:51 3,285.31 3,285.75 3,284.33 3,285.23 0.0K
15:52 3,284.35 3,284.67 3,283.25 3,283.25 0.0K
15:53 3,283.43 3,283.43 3,281.37 3,282.15 0.0K
15:54 3,282.17 3,282.28 3,281.77 3,281.77 0.0K
15:55 3,282.24 3,282.24 3,281.74 3,281.74 0.0K
15:56 3,282.06 3,282.69 3,282.06 3,282.37 0.0K
15:57 3,282.10 3,283.17 3,282.10 3,283.17 0.0K
15:58 3,283.26 3,283.26 3,282.48 3,282.90 0.0K
15:59 3,282.87 3,283.70 3,282.87 3,282.88 0.0K
16:00 3,282.76 3,282.85 3,282.76 3,282.81 0.0K
16:01 3,282.80 3,283.06 3,282.80 3,283.06 0.0K
16:02 3,283.03 3,283.09 3,283.03 3,283.09 0.0K
16:03 3,283.15 3,283.15 3,283.07 3,283.08 0.0K
16:04 3,283.08 3,283.08 3,282.98 3,283.00 0.0K
16:05 3,283.06 3,283.15 3,283.06 3,283.12 0.0K
16:06 3,283.13 3,283.14 3,282.60 3,283.14 0.0K
16:07 3,283.12 3,283.12 3,282.93 3,283.02 0.0K
16:08 3,282.96 3,283.08 3,282.72 3,283.00 0.0K
16:09 3,282.98 3,283.10 3,282.98 3,283.07 0.0K
16:10 3,283.15 3,283.16 3,283.14 3,283.14 0.0K
16:11 3,283.11 3,283.27 3,283.11 3,283.23 0.0K
16:12 3,283.19 3,283.19 3,283.18 3,283.19 0.0K
16:13 3,283.26 3,283.26 3,283.05 3,283.13 0.0K
16:14 3,283.08 3,283.16 3,283.03 3,283.03 0.0K
16:15 3,283.04 3,283.04 3,283.04 3,283.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible