CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,260.99 3,264.86 3,260.99 3,264.86 0.0K
09:32 3,265.49 3,265.84 3,265.49 3,265.84 0.0K
09:33 3,266.06 3,266.88 3,265.29 3,266.88 0.0K
09:34 3,266.38 3,266.48 3,265.45 3,266.48 0.0K
09:35 3,266.33 3,266.33 3,265.20 3,265.75 0.0K
09:36 3,265.56 3,267.85 3,265.33 3,267.85 0.0K
09:37 3,267.42 3,267.44 3,266.80 3,266.80 0.0K
09:38 3,266.64 3,268.46 3,266.64 3,268.46 0.0K
09:39 3,269.09 3,269.89 3,269.09 3,269.89 0.0K
09:40 3,269.95 3,269.95 3,268.82 3,268.82 0.0K
09:41 3,268.48 3,268.63 3,267.84 3,267.84 0.0K
09:42 3,268.11 3,269.12 3,268.11 3,269.00 0.0K
09:43 3,268.22 3,268.90 3,267.90 3,268.89 0.0K
09:44 3,268.74 3,269.53 3,268.74 3,269.30 0.0K
09:45 3,268.50 3,269.60 3,268.50 3,269.60 0.0K
09:46 3,270.18 3,270.18 3,269.74 3,269.90 0.0K
09:47 3,270.39 3,270.51 3,270.12 3,270.12 0.0K
09:48 3,270.44 3,270.46 3,270.33 3,270.33 0.0K
09:49 3,270.28 3,270.28 3,269.46 3,270.06 0.0K
09:50 3,269.93 3,270.03 3,268.89 3,270.01 0.0K
09:51 3,269.41 3,269.82 3,269.41 3,269.82 0.0K
09:52 3,270.11 3,270.12 3,270.05 3,270.05 0.0K
09:53 3,270.71 3,271.17 3,270.71 3,270.93 0.0K
09:54 3,270.82 3,271.67 3,270.67 3,271.53 0.0K
09:55 3,270.72 3,270.72 3,270.18 3,270.68 0.0K
09:56 3,270.47 3,271.27 3,270.32 3,271.27 0.0K
09:57 3,271.22 3,271.55 3,270.61 3,271.55 0.0K
09:58 3,271.17 3,271.55 3,271.17 3,271.27 0.0K
09:59 3,271.48 3,272.04 3,271.48 3,271.97 0.0K
10:00 3,272.25 3,272.25 3,271.83 3,272.00 0.0K
10:01 3,271.94 3,271.94 3,270.61 3,270.61 0.0K
10:02 3,270.48 3,271.12 3,270.48 3,270.67 0.0K
10:03 3,270.81 3,270.81 3,269.76 3,269.76 0.0K
10:04 3,269.81 3,269.81 3,268.75 3,268.75 0.0K
10:05 3,268.79 3,269.08 3,268.79 3,269.02 0.0K
10:06 3,269.34 3,269.34 3,268.83 3,268.83 0.0K
10:07 3,268.83 3,269.87 3,268.66 3,269.87 0.0K
10:08 3,270.18 3,270.43 3,270.08 3,270.33 0.0K
10:09 3,269.13 3,269.33 3,269.06 3,269.33 0.0K
10:10 3,269.21 3,269.81 3,269.21 3,269.70 0.0K
10:11 3,270.03 3,270.31 3,270.03 3,270.19 0.0K
10:12 3,270.10 3,270.10 3,269.41 3,269.57 0.0K
10:13 3,269.26 3,269.26 3,268.70 3,268.78 0.0K
10:14 3,268.61 3,269.57 3,268.61 3,269.57 0.0K
10:15 3,269.36 3,269.59 3,269.36 3,269.59 0.0K
10:16 3,268.97 3,268.97 3,267.85 3,267.85 0.0K
10:17 3,267.55 3,267.90 3,266.84 3,266.84 0.0K
10:18 3,266.80 3,267.25 3,266.45 3,266.45 0.0K
10:19 3,266.40 3,266.40 3,265.62 3,265.69 0.0K
10:20 3,265.81 3,266.27 3,265.81 3,265.99 0.0K
10:21 3,266.99 3,267.11 3,266.75 3,266.75 0.0K
10:22 3,266.65 3,266.65 3,266.12 3,266.52 0.0K
10:23 3,267.09 3,269.11 3,267.09 3,269.11 0.0K
10:24 3,269.32 3,269.60 3,268.88 3,269.56 0.0K
10:25 3,269.79 3,269.79 3,269.44 3,269.70 0.0K
10:26 3,270.33 3,270.64 3,269.55 3,269.55 0.0K
10:27 3,269.23 3,269.84 3,269.23 3,269.84 0.0K
10:28 3,270.18 3,270.76 3,270.18 3,270.76 0.0K
10:29 3,271.06 3,272.13 3,271.06 3,272.02 0.0K
10:30 3,272.15 3,272.15 3,271.56 3,272.10 0.0K
10:31 3,272.41 3,272.41 3,271.71 3,272.10 0.0K
10:32 3,272.34 3,272.34 3,271.71 3,272.01 0.0K
10:33 3,272.52 3,272.81 3,272.52 3,272.77 0.0K
10:34 3,272.99 3,273.12 3,272.39 3,273.12 0.0K
10:35 3,272.97 3,273.70 3,272.32 3,272.32 0.0K
10:36 3,273.01 3,273.01 3,272.32 3,272.32 0.0K
10:37 3,272.34 3,272.46 3,272.11 3,272.36 0.0K
10:38 3,272.55 3,272.55 3,272.01 3,272.01 0.0K
10:39 3,271.87 3,273.21 3,271.87 3,273.12 0.0K
10:40 3,272.52 3,273.29 3,272.52 3,273.29 0.0K
10:41 3,273.53 3,273.53 3,272.95 3,273.17 0.0K
10:42 3,273.74 3,273.82 3,273.66 3,273.82 0.0K
10:43 3,273.97 3,273.97 3,273.52 3,273.52 0.0K
10:44 3,273.00 3,273.35 3,272.46 3,273.35 0.0K
10:45 3,273.82 3,273.82 3,273.23 3,273.23 0.0K
10:46 3,273.28 3,273.84 3,273.04 3,273.04 0.0K
10:47 3,272.71 3,272.71 3,271.96 3,271.96 0.0K
10:48 3,271.75 3,271.88 3,271.56 3,271.88 0.0K
10:49 3,271.64 3,271.64 3,271.14 3,271.19 0.0K
10:50 3,271.33 3,272.29 3,271.33 3,272.28 0.0K
10:51 3,271.97 3,271.97 3,271.45 3,271.90 0.0K
10:52 3,271.34 3,271.85 3,271.17 3,271.17 0.0K
10:53 3,271.21 3,271.21 3,270.76 3,270.76 0.0K
10:54 3,271.21 3,272.02 3,271.21 3,272.02 0.0K
10:55 3,272.38 3,272.76 3,271.77 3,271.77 0.0K
10:56 3,271.55 3,271.55 3,271.02 3,271.03 0.0K
10:57 3,270.39 3,270.39 3,269.48 3,269.59 0.0K
10:58 3,269.51 3,269.55 3,269.49 3,269.55 0.0K
10:59 3,269.64 3,269.64 3,268.93 3,268.93 0.0K
11:00 3,269.00 3,269.00 3,268.69 3,268.70 0.0K
11:01 3,268.59 3,269.29 3,268.59 3,268.93 0.0K
11:02 3,268.42 3,268.42 3,268.18 3,268.28 0.0K
11:03 3,268.33 3,268.33 3,267.61 3,267.61 0.0K
11:04 3,267.51 3,267.51 3,267.34 3,267.34 0.0K
11:05 3,267.43 3,267.51 3,267.43 3,267.49 0.0K
11:06 3,267.21 3,267.27 3,266.59 3,266.59 0.0K
11:07 3,266.00 3,266.79 3,266.00 3,266.79 0.0K
11:08 3,266.64 3,266.64 3,265.92 3,266.51 0.0K
11:09 3,265.94 3,265.94 3,265.30 3,265.30 0.0K
11:10 3,265.47 3,266.51 3,265.47 3,266.51 0.0K
11:11 3,266.58 3,267.01 3,266.48 3,267.01 0.0K
11:12 3,266.92 3,266.92 3,266.40 3,266.40 0.0K
11:13 3,266.52 3,266.69 3,266.52 3,266.69 0.0K
11:14 3,266.46 3,266.48 3,266.41 3,266.41 0.0K
11:15 3,266.85 3,266.96 3,266.56 3,266.56 0.0K
11:16 3,266.75 3,267.32 3,266.75 3,267.32 0.0K
11:17 3,267.51 3,267.85 3,266.85 3,266.85 0.0K
11:18 3,267.31 3,267.31 3,267.03 3,267.08 0.0K
11:19 3,266.97 3,267.25 3,266.90 3,267.25 0.0K
11:20 3,267.01 3,267.02 3,266.46 3,266.86 0.0K
11:21 3,266.43 3,266.65 3,266.25 3,266.65 0.0K
11:22 3,266.46 3,266.46 3,265.54 3,265.54 0.0K
11:23 3,265.45 3,265.45 3,265.33 3,265.33 0.0K
11:24 3,265.09 3,265.09 3,264.65 3,264.65 0.0K
11:25 3,264.64 3,264.64 3,264.29 3,264.29 0.0K
11:26 3,264.16 3,264.19 3,264.10 3,264.17 0.0K
11:27 3,264.21 3,264.21 3,263.43 3,263.43 0.0K
11:28 3,263.24 3,263.30 3,263.10 3,263.10 0.0K
11:29 3,263.01 3,263.73 3,263.01 3,263.53 0.0K
11:30 3,263.61 3,263.82 3,263.33 3,263.70 0.0K
11:31 3,263.58 3,263.58 3,263.36 3,263.39 0.0K
11:32 3,263.40 3,263.40 3,263.20 3,263.30 0.0K
11:33 3,263.39 3,263.70 3,263.39 3,263.66 0.0K
11:34 3,263.52 3,263.52 3,263.37 3,263.48 0.0K
11:35 3,263.62 3,264.20 3,263.44 3,263.44 0.0K
11:36 3,263.74 3,263.74 3,263.38 3,263.52 0.0K
11:37 3,263.22 3,264.46 3,263.22 3,264.46 0.0K
11:38 3,264.86 3,265.55 3,264.86 3,265.26 0.0K
11:39 3,265.09 3,265.09 3,263.27 3,263.27 0.0K
11:40 3,263.29 3,263.68 3,263.29 3,263.37 0.0K
11:41 3,263.53 3,263.63 3,263.53 3,263.63 0.0K
11:42 3,263.19 3,263.55 3,263.12 3,263.30 0.0K
11:43 3,263.61 3,263.66 3,263.42 3,263.42 0.0K
11:44 3,263.91 3,264.39 3,263.91 3,264.39 0.0K
11:45 3,264.54 3,264.69 3,264.15 3,264.69 0.0K
11:46 3,264.91 3,265.82 3,264.91 3,265.82 0.0K
11:47 3,266.52 3,267.97 3,266.52 3,267.97 0.0K
11:48 3,267.27 3,267.37 3,267.25 3,267.34 0.0K
11:49 3,267.26 3,267.26 3,266.99 3,266.99 0.0K
11:50 3,266.96 3,266.96 3,266.21 3,266.21 0.0K
11:51 3,267.03 3,267.13 3,266.95 3,266.95 0.0K
11:52 3,266.71 3,266.71 3,266.21 3,266.35 0.0K
11:53 3,266.43 3,266.43 3,264.56 3,264.56 0.0K
11:54 3,264.28 3,264.40 3,264.03 3,264.40 0.0K
11:55 3,263.96 3,264.16 3,263.96 3,264.12 0.0K
11:56 3,264.09 3,266.49 3,264.09 3,266.49 0.0K
11:57 3,266.54 3,266.77 3,266.47 3,266.77 0.0K
11:58 3,266.67 3,266.67 3,265.76 3,265.76 0.0K
11:59 3,265.40 3,265.61 3,265.38 3,265.38 0.0K
12:00 3,265.57 3,266.72 3,265.57 3,266.72 0.0K
12:01 3,266.79 3,267.03 3,266.79 3,267.03 0.0K
12:02 3,266.84 3,267.88 3,266.84 3,267.88 0.0K
12:03 3,267.92 3,268.66 3,267.92 3,268.66 0.0K
12:04 3,268.45 3,268.45 3,267.86 3,267.86 0.0K
12:05 3,268.03 3,268.03 3,267.09 3,267.09 0.0K
12:06 3,267.25 3,267.25 3,266.84 3,267.11 0.0K
12:07 3,267.80 3,267.80 3,267.34 3,267.34 0.0K
12:08 3,266.99 3,266.99 3,265.80 3,265.80 0.0K
12:09 3,265.60 3,265.60 3,265.16 3,265.47 0.0K
12:10 3,265.54 3,265.59 3,265.47 3,265.59 0.0K
12:11 3,265.74 3,266.40 3,265.63 3,265.63 0.0K
12:12 3,265.82 3,265.82 3,265.43 3,265.62 0.0K
12:13 3,265.83 3,267.50 3,265.83 3,267.50 0.0K
12:14 3,267.53 3,267.58 3,266.74 3,266.74 0.0K
12:15 3,266.60 3,266.67 3,266.35 3,266.67 0.0K
12:16 3,267.29 3,267.36 3,266.96 3,266.96 0.0K
12:17 3,266.67 3,266.67 3,266.35 3,266.47 0.0K
12:18 3,266.07 3,266.27 3,266.07 3,266.15 0.0K
12:19 3,265.93 3,265.95 3,265.80 3,265.87 0.0K
12:20 3,265.62 3,265.62 3,265.30 3,265.40 0.0K
12:21 3,265.47 3,265.48 3,264.80 3,264.80 0.0K
12:22 3,264.28 3,265.14 3,264.28 3,265.14 0.0K
12:23 3,265.15 3,265.93 3,265.15 3,265.64 0.0K
12:24 3,265.75 3,265.76 3,265.62 3,265.62 0.0K
12:25 3,265.74 3,265.74 3,265.30 3,265.32 0.0K
12:26 3,265.13 3,266.70 3,265.13 3,266.70 0.0K
12:27 3,266.41 3,267.66 3,266.41 3,267.66 0.0K
12:28 3,268.09 3,268.60 3,268.09 3,268.35 0.0K
12:29 3,268.29 3,268.43 3,267.84 3,267.84 0.0K
12:30 3,268.13 3,268.13 3,267.67 3,267.67 0.0K
12:31 3,267.73 3,267.98 3,267.62 3,267.98 0.0K
12:32 3,267.74 3,268.56 3,267.74 3,268.52 0.0K
12:33 3,268.52 3,269.08 3,268.52 3,269.08 0.0K
12:34 3,268.95 3,268.95 3,268.56 3,268.56 0.0K
12:35 3,269.17 3,269.29 3,268.98 3,268.98 0.0K
12:36 3,269.09 3,269.72 3,269.09 3,269.55 0.0K
12:37 3,269.62 3,269.62 3,269.02 3,269.02 0.0K
12:38 3,269.20 3,269.20 3,268.31 3,268.43 0.0K
12:39 3,268.44 3,268.57 3,268.31 3,268.31 0.0K
12:40 3,268.27 3,268.27 3,267.52 3,267.77 0.0K
12:41 3,267.99 3,267.99 3,267.77 3,267.83 0.0K
12:42 3,267.99 3,268.08 3,267.97 3,267.97 0.0K
12:43 3,268.12 3,268.22 3,267.86 3,267.86 0.0K
12:44 3,268.08 3,268.08 3,267.23 3,267.23 0.0K
12:45 3,267.86 3,267.98 3,267.29 3,267.29 0.0K
12:46 3,267.46 3,267.46 3,266.95 3,267.04 0.0K
12:47 3,267.14 3,267.14 3,266.32 3,266.37 0.0K
12:48 3,266.36 3,266.36 3,266.20 3,266.26 0.0K
12:49 3,266.50 3,266.50 3,265.89 3,265.89 0.0K
12:50 3,265.66 3,265.66 3,265.19 3,265.27 0.0K
12:51 3,265.04 3,265.05 3,264.87 3,264.87 0.0K
12:52 3,264.81 3,264.81 3,264.04 3,264.04 0.0K
12:53 3,263.82 3,263.91 3,263.78 3,263.91 0.0K
12:54 3,263.86 3,264.24 3,263.66 3,263.68 0.0K
12:55 3,263.67 3,264.01 3,263.67 3,264.01 0.0K
12:56 3,264.03 3,264.03 3,263.56 3,263.68 0.0K
12:57 3,263.50 3,263.50 3,263.07 3,263.07 0.0K
12:58 3,263.22 3,263.54 3,263.22 3,263.54 0.0K
12:59 3,263.70 3,263.70 3,263.12 3,263.14 0.0K
13:00 3,263.16 3,263.32 3,263.16 3,263.21 0.0K
13:01 3,263.20 3,263.24 3,263.16 3,263.16 0.0K
13:02 3,263.39 3,263.86 3,263.39 3,263.77 0.0K
13:03 3,263.73 3,264.49 3,263.73 3,264.08 0.0K
13:04 3,264.11 3,264.11 3,263.90 3,264.02 0.0K
13:05 3,263.90 3,264.92 3,263.90 3,264.92 0.0K
13:06 3,264.90 3,264.90 3,263.93 3,263.93 0.0K
13:07 3,263.93 3,264.09 3,263.71 3,263.77 0.0K
13:08 3,263.79 3,264.07 3,263.79 3,263.95 0.0K
13:09 3,263.81 3,264.13 3,263.81 3,263.96 0.0K
13:10 3,263.92 3,264.41 3,263.69 3,264.41 0.0K
13:11 3,264.04 3,264.04 3,263.53 3,263.66 0.0K
13:12 3,264.28 3,264.32 3,264.00 3,264.00 0.0K
13:13 3,263.88 3,264.06 3,263.68 3,264.06 0.0K
13:14 3,263.90 3,264.25 3,263.90 3,264.25 0.0K
13:15 3,264.05 3,264.52 3,264.05 3,264.52 0.0K
13:16 3,264.50 3,264.73 3,264.30 3,264.73 0.0K
13:17 3,264.76 3,264.89 3,264.63 3,264.89 0.0K
13:18 3,264.47 3,264.49 3,263.78 3,263.79 0.0K
13:19 3,263.71 3,263.71 3,263.33 3,263.60 0.0K
13:20 3,263.73 3,264.81 3,263.73 3,264.81 0.0K
13:21 3,264.37 3,264.60 3,264.20 3,264.20 0.0K
13:22 3,263.84 3,264.22 3,263.84 3,264.22 0.0K
13:23 3,264.14 3,264.80 3,264.14 3,264.80 0.0K
13:24 3,264.50 3,264.50 3,263.71 3,263.71 0.0K
13:25 3,263.82 3,264.22 3,263.82 3,264.14 0.0K
13:26 3,264.21 3,264.21 3,263.82 3,264.16 0.0K
13:27 3,263.80 3,263.99 3,263.75 3,263.82 0.0K
13:28 3,263.49 3,263.49 3,263.34 3,263.34 0.0K
13:29 3,263.47 3,263.47 3,263.35 3,263.35 0.0K
13:30 3,263.48 3,264.16 3,263.47 3,264.16 0.0K
13:31 3,264.00 3,265.63 3,264.00 3,265.63 0.0K
13:32 3,265.47 3,265.63 3,265.43 3,265.43 0.0K
13:33 3,265.34 3,266.27 3,265.34 3,266.27 0.0K
13:34 3,266.27 3,266.54 3,266.23 3,266.23 0.0K
13:35 3,265.80 3,266.38 3,265.80 3,266.38 0.0K
13:36 3,266.77 3,267.53 3,266.75 3,266.75 0.0K
13:37 3,266.60 3,266.60 3,266.36 3,266.41 0.0K
13:38 3,266.44 3,266.44 3,265.12 3,265.12 0.0K
13:39 3,264.89 3,264.89 3,264.72 3,264.72 0.0K
13:40 3,264.82 3,266.51 3,264.82 3,266.51 0.0K
13:41 3,266.53 3,266.53 3,266.34 3,266.34 0.0K
13:42 3,266.55 3,266.93 3,266.26 3,266.93 0.0K
13:43 3,267.13 3,267.44 3,267.13 3,267.44 0.0K
13:44 3,267.17 3,267.17 3,266.86 3,266.86 0.0K
13:45 3,266.79 3,266.79 3,266.34 3,266.34 0.0K
13:46 3,266.31 3,266.31 3,266.13 3,266.15 0.0K
13:47 3,266.25 3,266.66 3,266.25 3,266.63 0.0K
13:48 3,266.86 3,266.86 3,265.83 3,265.83 0.0K
13:49 3,265.77 3,265.77 3,265.29 3,265.61 0.0K
13:50 3,265.45 3,265.53 3,265.30 3,265.48 0.0K
13:51 3,265.76 3,266.01 3,265.76 3,265.78 0.0K
13:52 3,265.77 3,266.30 3,265.77 3,266.30 0.0K
13:53 3,266.46 3,266.71 3,266.46 3,266.71 0.0K
13:54 3,266.34 3,266.56 3,266.34 3,266.47 0.0K
13:55 3,266.27 3,266.27 3,266.07 3,266.22 0.0K
13:56 3,265.83 3,265.83 3,265.20 3,265.20 0.0K
13:57 3,265.27 3,265.27 3,264.43 3,264.79 0.0K
13:58 3,265.22 3,265.24 3,264.86 3,264.86 0.0K
13:59 3,265.03 3,265.10 3,264.81 3,265.10 0.0K
14:00 3,265.06 3,265.42 3,265.06 3,265.11 0.0K
14:01 3,265.50 3,266.09 3,265.50 3,266.09 0.0K
14:02 3,266.29 3,266.32 3,266.18 3,266.32 0.0K
14:03 3,266.56 3,267.22 3,266.56 3,267.22 0.0K
14:04 3,267.23 3,267.23 3,266.78 3,266.95 0.0K
14:05 3,266.94 3,266.94 3,265.76 3,265.76 0.0K
14:06 3,265.85 3,266.02 3,265.85 3,265.94 0.0K
14:07 3,265.71 3,266.21 3,265.71 3,266.14 0.0K
14:08 3,266.16 3,266.45 3,266.16 3,266.42 0.0K
14:09 3,266.28 3,266.79 3,265.84 3,265.84 0.0K
14:10 3,265.93 3,266.24 3,265.79 3,266.24 0.0K
14:11 3,266.87 3,267.39 3,266.87 3,267.39 0.0K
14:12 3,267.22 3,267.22 3,266.88 3,266.92 0.0K
14:13 3,266.64 3,266.77 3,266.64 3,266.68 0.0K
14:14 3,266.92 3,267.17 3,266.45 3,266.45 0.0K
14:15 3,266.44 3,267.03 3,266.44 3,267.03 0.0K
14:16 3,267.39 3,267.75 3,267.39 3,267.75 0.0K
14:17 3,267.80 3,267.82 3,267.69 3,267.82 0.0K
14:18 3,267.77 3,268.03 3,267.49 3,267.49 0.0K
14:19 3,267.65 3,268.74 3,267.65 3,268.74 0.0K
14:20 3,269.09 3,269.13 3,268.64 3,269.13 0.0K
14:21 3,269.39 3,269.39 3,269.26 3,269.26 0.0K
14:22 3,268.90 3,269.22 3,268.90 3,269.22 0.0K
14:23 3,269.15 3,269.18 3,269.10 3,269.12 0.0K
14:24 3,269.07 3,269.42 3,269.07 3,269.42 0.0K
14:25 3,269.46 3,270.77 3,269.46 3,270.46 0.0K
14:26 3,270.81 3,271.18 3,270.81 3,271.18 0.0K
14:27 3,271.20 3,272.15 3,271.20 3,272.15 0.0K
14:28 3,271.98 3,272.48 3,271.98 3,272.48 0.0K
14:29 3,272.58 3,273.07 3,272.58 3,273.07 0.0K
14:30 3,272.81 3,272.81 3,271.83 3,271.83 0.0K
14:31 3,271.65 3,271.65 3,270.34 3,271.41 0.0K
14:32 3,271.09 3,271.68 3,271.09 3,271.65 0.0K
14:33 3,271.72 3,271.85 3,271.63 3,271.63 0.0K
14:34 3,271.52 3,271.52 3,271.02 3,271.34 0.0K
14:35 3,271.47 3,271.57 3,271.45 3,271.45 0.0K
14:36 3,271.43 3,271.66 3,271.39 3,271.39 0.0K
14:37 3,271.33 3,271.33 3,270.44 3,270.44 0.0K
14:38 3,270.55 3,270.55 3,269.82 3,270.09 0.0K
14:39 3,269.91 3,270.93 3,269.91 3,270.93 0.0K
14:40 3,270.96 3,271.30 3,270.56 3,271.30 0.0K
14:41 3,270.94 3,270.94 3,270.59 3,270.71 0.0K
14:42 3,270.32 3,270.32 3,269.54 3,269.59 0.0K
14:43 3,269.65 3,269.65 3,269.38 3,269.38 0.0K
14:44 3,269.12 3,269.12 3,268.71 3,268.71 0.0K
14:45 3,268.58 3,268.58 3,268.09 3,268.09 0.0K
14:46 3,268.18 3,268.18 3,267.37 3,267.37 0.0K
14:47 3,267.24 3,267.35 3,266.89 3,266.89 0.0K
14:48 3,267.10 3,267.17 3,266.23 3,266.23 0.0K
14:49 3,266.17 3,266.17 3,265.55 3,265.56 0.0K
14:50 3,265.71 3,265.71 3,264.89 3,264.89 0.0K
14:51 3,264.42 3,264.56 3,264.29 3,264.45 0.0K
14:52 3,265.01 3,265.75 3,264.87 3,265.75 0.0K
14:53 3,266.13 3,266.13 3,265.46 3,265.64 0.0K
14:54 3,265.22 3,266.10 3,265.22 3,266.10 0.0K
14:55 3,265.85 3,265.85 3,265.46 3,265.48 0.0K
14:56 3,265.45 3,265.55 3,265.20 3,265.55 0.0K
14:57 3,265.65 3,266.65 3,265.65 3,266.65 0.0K
14:58 3,266.67 3,267.28 3,266.67 3,267.03 0.0K
14:59 3,266.56 3,266.56 3,266.13 3,266.13 0.0K
15:00 3,266.08 3,266.69 3,265.95 3,266.69 0.0K
15:01 3,266.50 3,267.51 3,266.50 3,267.22 0.0K
15:02 3,266.79 3,267.45 3,266.79 3,267.45 0.0K
15:03 3,267.36 3,267.39 3,267.23 3,267.23 0.0K
15:04 3,267.24 3,267.46 3,267.10 3,267.10 0.0K
15:05 3,266.95 3,266.95 3,265.93 3,265.93 0.0K
15:06 3,265.60 3,265.60 3,265.19 3,265.29 0.0K
15:07 3,265.01 3,265.01 3,264.70 3,264.70 0.0K
15:08 3,264.59 3,266.62 3,264.49 3,266.62 0.0K
15:09 3,266.74 3,266.82 3,266.57 3,266.57 0.0K
15:10 3,267.02 3,267.30 3,266.62 3,266.71 0.0K
15:11 3,266.95 3,267.24 3,266.81 3,266.91 0.0K
15:12 3,266.67 3,267.73 3,266.57 3,267.73 0.0K
15:13 3,267.77 3,267.77 3,266.41 3,266.41 0.0K
15:14 3,266.26 3,266.27 3,265.95 3,265.95 0.0K
15:15 3,265.88 3,265.88 3,265.53 3,265.72 0.0K
15:16 3,265.65 3,266.56 3,265.62 3,266.56 0.0K
15:17 3,266.69 3,266.75 3,266.15 3,266.15 0.0K
15:18 3,265.91 3,266.28 3,265.91 3,266.28 0.0K
15:19 3,266.74 3,267.74 3,266.74 3,267.74 0.0K
15:20 3,267.44 3,267.98 3,267.44 3,267.98 0.0K
15:21 3,267.91 3,268.10 3,267.78 3,267.80 0.0K
15:22 3,268.01 3,268.01 3,267.77 3,268.01 0.0K
15:23 3,268.05 3,268.16 3,268.05 3,268.08 0.0K
15:24 3,267.92 3,269.29 3,267.92 3,269.29 0.0K
15:25 3,268.87 3,268.87 3,268.12 3,268.36 0.0K
15:26 3,268.90 3,269.08 3,268.77 3,269.08 0.0K
15:27 3,269.52 3,269.52 3,269.10 3,269.10 0.0K
15:28 3,268.70 3,268.70 3,267.89 3,267.89 0.0K
15:29 3,267.53 3,267.73 3,267.53 3,267.73 0.0K
15:30 3,267.53 3,268.40 3,267.53 3,268.25 0.0K
15:31 3,268.17 3,268.31 3,267.93 3,268.31 0.0K
15:32 3,267.91 3,267.91 3,267.56 3,267.56 0.0K
15:33 3,267.61 3,267.61 3,266.99 3,267.28 0.0K
15:34 3,267.00 3,267.37 3,267.00 3,267.37 0.0K
15:35 3,267.41 3,267.74 3,267.41 3,267.57 0.0K
15:36 3,267.58 3,268.31 3,267.58 3,268.20 0.0K
15:37 3,268.86 3,269.01 3,268.74 3,268.74 0.0K
15:38 3,268.33 3,268.54 3,268.00 3,268.54 0.0K
15:39 3,268.74 3,269.30 3,268.74 3,269.23 0.0K
15:40 3,268.74 3,269.14 3,268.74 3,268.74 0.0K
15:41 3,268.35 3,269.10 3,268.35 3,268.37 0.0K
15:42 3,268.48 3,269.50 3,268.48 3,269.50 0.0K
15:43 3,269.68 3,270.18 3,269.67 3,270.18 0.0K
15:44 3,270.10 3,270.34 3,270.04 3,270.16 0.0K
15:45 3,270.28 3,270.43 3,270.28 3,270.33 0.0K
15:46 3,270.38 3,271.09 3,270.38 3,270.88 0.0K
15:47 3,270.69 3,270.69 3,269.91 3,269.93 0.0K
15:48 3,270.15 3,270.33 3,270.12 3,270.33 0.0K
15:49 3,269.70 3,269.70 3,268.97 3,268.97 0.0K
15:50 3,269.29 3,269.98 3,269.21 3,269.98 0.0K
15:51 3,269.69 3,269.95 3,269.60 3,269.60 0.0K
15:52 3,269.06 3,269.06 3,268.23 3,268.23 0.0K
15:53 3,268.39 3,268.39 3,267.39 3,267.39 0.0K
15:54 3,267.25 3,267.97 3,267.25 3,267.93 0.0K
15:55 3,268.62 3,270.22 3,268.62 3,270.22 0.0K
15:56 3,270.52 3,271.05 3,270.52 3,271.05 0.0K
15:57 3,271.03 3,272.07 3,271.03 3,272.04 0.0K
15:58 3,272.13 3,272.54 3,271.82 3,272.32 0.0K
15:59 3,272.64 3,273.44 3,272.64 3,273.44 0.0K
16:00 3,274.10 3,274.10 3,273.53 3,273.53 0.0K
16:01 3,273.55 3,273.62 3,273.54 3,273.62 0.0K
16:02 3,273.62 3,273.70 3,273.62 3,273.70 0.0K
16:03 3,273.70 3,273.74 3,273.70 3,273.74 0.0K
16:04 3,273.71 3,273.85 3,273.69 3,273.85 0.0K
16:05 3,273.90 3,273.90 3,273.74 3,273.76 0.0K
16:06 3,273.72 3,273.72 3,273.70 3,273.70 0.0K
16:07 3,273.69 3,273.69 3,273.67 3,273.69 0.0K
16:08 3,273.68 3,273.71 3,273.65 3,273.65 0.0K
16:09 3,273.72 3,273.72 3,273.65 3,273.65 0.0K
16:10 3,273.62 3,273.73 3,273.61 3,273.71 0.0K
16:11 3,273.69 3,273.69 3,273.61 3,273.61 0.0K
16:12 3,273.68 3,273.69 3,273.65 3,273.69 0.0K
16:13 3,273.64 3,273.64 3,273.56 3,273.60 0.0K
16:14 3,273.57 3,273.63 3,273.57 3,273.57 0.0K
16:15 3,273.62 3,273.62 3,273.62 3,273.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible