CBOE S

SP0BF10U
🏛️ États-Unis →
4,093.02
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,774.45 3,774.45 3,772.53 3,772.53 0.0K
09:32 3,771.59 3,774.44 3,771.59 3,774.44 0.0K
09:33 3,774.85 3,775.29 3,774.85 3,775.12 0.0K
09:34 3,775.84 3,776.05 3,775.70 3,776.05 0.0K
09:35 3,775.27 3,775.94 3,775.21 3,775.21 0.0K
09:36 3,775.55 3,776.93 3,775.55 3,776.42 0.0K
09:37 3,776.12 3,776.12 3,774.77 3,774.77 0.0K
09:38 3,774.47 3,774.55 3,774.09 3,774.09 0.0K
09:39 3,773.70 3,775.77 3,773.70 3,775.77 0.0K
09:40 3,776.29 3,776.29 3,774.44 3,774.44 0.0K
09:41 3,774.33 3,774.46 3,773.29 3,773.29 0.0K
09:42 3,774.32 3,775.18 3,773.99 3,773.99 0.0K
09:43 3,773.72 3,773.72 3,773.25 3,773.44 0.0K
09:44 3,773.19 3,773.19 3,772.01 3,772.01 0.0K
09:45 3,771.44 3,771.48 3,771.06 3,771.48 0.0K
09:46 3,772.10 3,772.85 3,772.10 3,772.10 0.0K
09:47 3,771.65 3,771.65 3,770.27 3,770.47 0.0K
09:48 3,770.15 3,770.42 3,770.15 3,770.42 0.0K
09:49 3,770.41 3,770.41 3,769.51 3,769.51 0.0K
09:50 3,769.97 3,769.97 3,768.90 3,768.90 0.0K
09:51 3,769.13 3,769.13 3,767.59 3,767.59 0.0K
09:52 3,767.73 3,767.73 3,765.36 3,765.36 0.0K
09:53 3,765.33 3,765.33 3,764.52 3,764.52 0.0K
09:54 3,764.51 3,765.20 3,764.13 3,765.20 0.0K
09:55 3,764.76 3,767.03 3,764.76 3,767.03 0.0K
09:56 3,766.86 3,768.67 3,766.85 3,768.35 0.0K
09:57 3,768.57 3,769.63 3,768.57 3,769.39 0.0K
09:58 3,769.32 3,769.32 3,767.69 3,767.69 0.0K
09:59 3,767.43 3,767.62 3,767.30 3,767.45 0.0K
10:00 3,767.45 3,767.45 3,764.59 3,764.59 0.0K
10:01 3,763.86 3,763.86 3,761.84 3,761.84 0.0K
10:02 3,762.24 3,763.35 3,762.24 3,762.80 0.0K
10:03 3,762.27 3,762.27 3,761.44 3,761.84 0.0K
10:04 3,762.42 3,762.64 3,761.48 3,761.48 0.0K
10:05 3,761.79 3,762.64 3,761.78 3,761.78 0.0K
10:06 3,761.36 3,762.14 3,760.96 3,762.14 0.0K
10:07 3,762.79 3,762.79 3,760.76 3,761.82 0.0K
10:08 3,761.34 3,761.39 3,760.77 3,760.77 0.0K
10:09 3,760.79 3,761.12 3,760.79 3,761.12 0.0K
10:10 3,761.90 3,763.43 3,761.90 3,762.04 0.0K
10:11 3,762.17 3,762.17 3,761.13 3,761.55 0.0K
10:12 3,761.78 3,762.08 3,761.50 3,761.71 0.0K
10:13 3,761.60 3,761.60 3,760.13 3,760.24 0.0K
10:14 3,759.89 3,759.89 3,757.98 3,757.98 0.0K
10:15 3,757.86 3,758.99 3,757.86 3,758.21 0.0K
10:16 3,758.55 3,759.73 3,758.55 3,759.22 0.0K
10:17 3,759.11 3,759.11 3,757.88 3,757.88 0.0K
10:18 3,757.36 3,757.36 3,756.26 3,756.26 0.0K
10:19 3,756.30 3,756.30 3,754.87 3,754.87 0.0K
10:20 3,754.22 3,754.22 3,752.89 3,752.89 0.0K
10:21 3,751.51 3,753.09 3,751.51 3,752.78 0.0K
10:22 3,752.80 3,754.43 3,752.80 3,754.43 0.0K
10:23 3,755.17 3,755.96 3,755.17 3,755.29 0.0K
10:24 3,754.77 3,754.77 3,753.21 3,753.25 0.0K
10:25 3,752.96 3,753.69 3,752.01 3,753.69 0.0K
10:26 3,753.75 3,754.35 3,753.14 3,753.14 0.0K
10:27 3,753.27 3,753.52 3,752.81 3,752.81 0.0K
10:28 3,752.99 3,752.99 3,752.54 3,752.78 0.0K
10:29 3,752.46 3,752.46 3,751.00 3,751.00 0.0K
10:30 3,751.21 3,752.15 3,751.21 3,752.15 0.0K
10:31 3,751.18 3,751.60 3,750.67 3,751.60 0.0K
10:32 3,751.80 3,751.92 3,751.08 3,751.92 0.0K
10:33 3,751.68 3,752.42 3,751.32 3,752.42 0.0K
10:34 3,752.00 3,752.91 3,752.00 3,752.91 0.0K
10:35 3,752.91 3,754.24 3,752.91 3,754.24 0.0K
10:36 3,754.27 3,755.58 3,754.27 3,755.58 0.0K
10:37 3,755.69 3,756.42 3,755.69 3,755.78 0.0K
10:38 3,755.78 3,757.65 3,755.63 3,757.65 0.0K
10:39 3,757.10 3,757.78 3,757.10 3,757.73 0.0K
10:40 3,757.85 3,757.85 3,757.13 3,757.13 0.0K
10:41 3,756.27 3,756.82 3,755.78 3,756.82 0.0K
10:42 3,756.81 3,757.01 3,756.51 3,756.86 0.0K
10:43 3,756.82 3,759.04 3,756.82 3,759.04 0.0K
10:44 3,759.48 3,759.48 3,756.99 3,757.22 0.0K
10:45 3,758.03 3,759.01 3,757.98 3,759.01 0.0K
10:46 3,758.62 3,758.77 3,757.38 3,757.38 0.0K
10:47 3,756.67 3,756.67 3,755.65 3,756.02 0.0K
10:48 3,756.47 3,757.17 3,756.47 3,756.88 0.0K
10:49 3,756.81 3,758.05 3,756.81 3,758.05 0.0K
10:50 3,758.05 3,758.50 3,758.03 3,758.28 0.0K
10:51 3,758.06 3,760.68 3,758.06 3,760.68 0.0K
10:52 3,760.95 3,761.73 3,760.50 3,761.73 0.0K
10:53 3,761.43 3,761.43 3,761.23 3,761.31 0.0K
10:54 3,761.26 3,761.50 3,761.26 3,761.42 0.0K
10:55 3,761.53 3,762.03 3,761.53 3,762.03 0.0K
10:56 3,761.93 3,762.29 3,761.93 3,762.10 0.0K
10:57 3,761.73 3,761.73 3,760.52 3,761.20 0.0K
10:58 3,761.40 3,761.61 3,761.27 3,761.27 0.0K
10:59 3,761.08 3,761.08 3,758.83 3,758.83 0.0K
11:00 3,758.43 3,758.43 3,756.47 3,756.77 0.0K
11:01 3,756.51 3,756.65 3,756.06 3,756.06 0.0K
11:02 3,755.68 3,755.68 3,754.92 3,754.92 0.0K
11:03 3,755.00 3,755.00 3,753.34 3,753.34 0.0K
11:04 3,754.18 3,754.23 3,753.99 3,754.01 0.0K
11:05 3,754.79 3,754.79 3,753.68 3,753.87 0.0K
11:06 3,754.53 3,754.67 3,754.28 3,754.58 0.0K
11:07 3,755.41 3,756.58 3,755.41 3,756.58 0.0K
11:08 3,756.57 3,756.57 3,756.01 3,756.17 0.0K
11:09 3,755.11 3,756.24 3,755.11 3,756.15 0.0K
11:10 3,756.28 3,756.37 3,756.11 3,756.37 0.0K
11:11 3,756.66 3,757.56 3,756.57 3,756.57 0.0K
11:12 3,756.51 3,757.95 3,756.51 3,757.24 0.0K
11:13 3,757.72 3,757.72 3,757.26 3,757.26 0.0K
11:14 3,757.47 3,757.47 3,757.02 3,757.28 0.0K
11:15 3,757.27 3,757.75 3,757.27 3,757.47 0.0K
11:16 3,756.76 3,756.77 3,756.22 3,756.22 0.0K
11:17 3,756.00 3,756.35 3,755.98 3,756.33 0.0K
11:18 3,755.88 3,756.04 3,755.48 3,756.04 0.0K
11:19 3,756.46 3,757.24 3,756.46 3,757.24 0.0K
11:20 3,756.52 3,756.74 3,756.52 3,756.64 0.0K
11:21 3,756.72 3,757.16 3,756.34 3,757.16 0.0K
11:22 3,756.64 3,756.64 3,755.97 3,756.25 0.0K
11:23 3,755.41 3,755.41 3,754.61 3,754.61 0.0K
11:24 3,754.84 3,756.27 3,754.84 3,756.27 0.0K
11:25 3,756.16 3,756.19 3,755.79 3,755.79 0.0K
11:26 3,755.43 3,755.43 3,753.92 3,753.92 0.0K
11:27 3,753.88 3,753.88 3,752.46 3,752.46 0.0K
11:28 3,752.95 3,753.17 3,752.71 3,753.09 0.0K
11:29 3,753.09 3,753.33 3,753.06 3,753.06 0.0K
11:30 3,752.80 3,753.13 3,752.42 3,752.42 0.0K
11:31 3,751.17 3,751.17 3,750.10 3,750.10 0.0K
11:32 3,749.67 3,749.67 3,749.18 3,749.18 0.0K
11:33 3,748.30 3,748.62 3,747.83 3,748.10 0.0K
11:34 3,748.78 3,750.63 3,748.78 3,750.63 0.0K
11:35 3,752.09 3,752.09 3,750.30 3,750.30 0.0K
11:36 3,750.81 3,752.51 3,750.81 3,752.08 0.0K
11:37 3,752.31 3,753.34 3,752.31 3,753.23 0.0K
11:38 3,753.44 3,753.97 3,753.44 3,753.73 0.0K
11:39 3,753.55 3,754.47 3,753.55 3,754.47 0.0K
11:40 3,754.38 3,754.38 3,753.62 3,753.62 0.0K
11:41 3,753.47 3,753.95 3,753.42 3,753.54 0.0K
11:42 3,753.23 3,753.75 3,753.06 3,753.06 0.0K
11:43 3,753.04 3,753.04 3,752.54 3,752.60 0.0K
11:44 3,752.73 3,753.68 3,752.73 3,753.68 0.0K
11:45 3,753.84 3,754.11 3,753.66 3,753.66 0.0K
11:46 3,754.09 3,754.50 3,754.09 3,754.29 0.0K
11:47 3,754.72 3,755.25 3,754.72 3,755.08 0.0K
11:48 3,755.12 3,755.77 3,754.98 3,755.77 0.0K
11:49 3,755.65 3,757.64 3,755.65 3,757.64 0.0K
11:50 3,757.89 3,758.41 3,757.89 3,758.30 0.0K
11:51 3,758.68 3,759.54 3,758.68 3,759.54 0.0K
11:52 3,759.31 3,759.31 3,758.88 3,758.88 0.0K
11:53 3,758.89 3,759.15 3,758.82 3,759.15 0.0K
11:54 3,758.85 3,759.16 3,758.85 3,758.95 0.0K
11:55 3,759.24 3,759.24 3,758.66 3,758.71 0.0K
11:56 3,758.55 3,760.17 3,758.55 3,760.17 0.0K
11:57 3,760.38 3,763.55 3,760.38 3,763.55 0.0K
11:58 3,764.14 3,764.14 3,762.80 3,762.80 0.0K
11:59 3,762.47 3,762.47 3,761.78 3,762.31 0.0K
12:00 3,762.21 3,762.21 3,761.57 3,762.10 0.0K
12:01 3,762.49 3,762.58 3,761.50 3,761.50 0.0K
12:02 3,762.04 3,762.17 3,761.84 3,761.89 0.0K
12:03 3,761.50 3,761.79 3,761.26 3,761.26 0.0K
12:04 3,761.45 3,761.45 3,760.63 3,760.63 0.0K
12:05 3,760.49 3,760.52 3,760.43 3,760.49 0.0K
12:06 3,760.32 3,760.53 3,760.11 3,760.53 0.0K
12:07 3,760.62 3,760.62 3,760.29 3,760.45 0.0K
12:08 3,760.57 3,760.83 3,760.01 3,760.01 0.0K
12:09 3,759.86 3,760.21 3,759.86 3,760.16 0.0K
12:10 3,760.19 3,760.72 3,760.19 3,760.71 0.0K
12:11 3,760.99 3,761.45 3,760.99 3,761.45 0.0K
12:12 3,761.69 3,761.69 3,761.06 3,761.06 0.0K
12:13 3,760.80 3,761.26 3,760.48 3,760.48 0.0K
12:14 3,760.55 3,760.60 3,760.26 3,760.35 0.0K
12:15 3,760.45 3,760.71 3,760.05 3,760.71 0.0K
12:16 3,760.39 3,760.56 3,760.11 3,760.56 0.0K
12:17 3,760.69 3,761.15 3,760.05 3,761.01 0.0K
12:18 3,760.90 3,760.90 3,760.38 3,760.53 0.0K
12:19 3,760.48 3,760.48 3,760.09 3,760.11 0.0K
12:20 3,760.28 3,760.28 3,759.52 3,759.66 0.0K
12:21 3,759.85 3,759.85 3,758.73 3,758.73 0.0K
12:22 3,758.79 3,758.79 3,758.20 3,758.20 0.0K
12:23 3,758.17 3,759.38 3,758.17 3,759.38 0.0K
12:24 3,759.69 3,760.67 3,759.69 3,760.67 0.0K
12:25 3,760.57 3,760.80 3,760.24 3,760.80 0.0K
12:26 3,761.15 3,761.17 3,760.94 3,761.10 0.0K
12:27 3,760.85 3,761.44 3,760.80 3,761.44 0.0K
12:28 3,761.50 3,762.40 3,761.50 3,762.40 0.0K
12:29 3,762.53 3,763.33 3,762.53 3,763.33 0.0K
12:30 3,763.56 3,764.25 3,763.55 3,764.25 0.0K
12:31 3,763.52 3,763.83 3,763.15 3,763.82 0.0K
12:32 3,763.87 3,764.18 3,763.87 3,764.18 0.0K
12:33 3,764.26 3,764.33 3,764.11 3,764.33 0.0K
12:34 3,764.51 3,764.60 3,764.19 3,764.19 0.0K
12:35 3,764.22 3,764.22 3,764.12 3,764.14 0.0K
12:36 3,763.94 3,764.09 3,763.94 3,764.09 0.0K
12:37 3,764.09 3,764.83 3,764.09 3,764.60 0.0K
12:38 3,764.65 3,765.25 3,764.65 3,765.25 0.0K
12:39 3,765.26 3,765.84 3,765.26 3,765.54 0.0K
12:40 3,765.16 3,765.56 3,765.16 3,765.56 0.0K
12:41 3,765.65 3,765.99 3,765.65 3,765.99 0.0K
12:42 3,765.89 3,766.64 3,765.89 3,766.51 0.0K
12:43 3,766.40 3,766.55 3,766.09 3,766.09 0.0K
12:44 3,765.69 3,765.75 3,765.63 3,765.75 0.0K
12:45 3,765.48 3,765.69 3,765.12 3,765.12 0.0K
12:46 3,765.31 3,765.31 3,765.11 3,765.11 0.0K
12:47 3,765.12 3,765.23 3,765.04 3,765.04 0.0K
12:48 3,764.65 3,764.76 3,764.53 3,764.53 0.0K
12:49 3,764.69 3,765.23 3,764.69 3,765.08 0.0K
12:50 3,765.07 3,765.33 3,765.07 3,765.33 0.0K
12:51 3,765.49 3,766.27 3,765.49 3,766.27 0.0K
12:52 3,766.32 3,766.76 3,766.32 3,766.76 0.0K
12:53 3,766.74 3,766.74 3,766.26 3,766.26 0.0K
12:54 3,766.09 3,766.36 3,765.94 3,766.36 0.0K
12:55 3,766.30 3,766.64 3,766.30 3,766.57 0.0K
12:56 3,766.88 3,766.88 3,766.27 3,766.49 0.0K
12:57 3,766.69 3,766.69 3,766.36 3,766.61 0.0K
12:58 3,767.15 3,767.58 3,767.15 3,767.58 0.0K
12:59 3,767.39 3,767.39 3,767.26 3,767.28 0.0K
13:00 3,767.69 3,768.45 3,767.69 3,768.45 0.0K
13:01 3,769.16 3,769.83 3,769.16 3,769.83 0.0K
13:02 3,770.14 3,770.14 3,769.60 3,769.86 0.0K
13:03 3,769.98 3,770.20 3,769.86 3,769.86 0.0K
13:04 3,770.43 3,770.43 3,769.93 3,769.93 0.0K
13:05 3,770.24 3,770.67 3,770.12 3,770.67 0.0K
13:06 3,770.48 3,771.65 3,770.48 3,771.65 0.0K
13:07 3,772.01 3,772.32 3,772.01 3,772.32 0.0K
13:08 3,772.48 3,772.48 3,772.29 3,772.34 0.0K
13:09 3,772.28 3,772.28 3,771.35 3,771.35 0.0K
13:10 3,771.26 3,771.51 3,771.26 3,771.46 0.0K
13:11 3,771.42 3,771.42 3,770.21 3,770.21 0.0K
13:12 3,770.16 3,770.16 3,769.75 3,769.96 0.0K
13:13 3,770.01 3,770.01 3,769.87 3,769.87 0.0K
13:14 3,769.42 3,769.42 3,768.38 3,768.38 0.0K
13:15 3,768.33 3,768.33 3,767.87 3,768.15 0.0K
13:16 3,768.27 3,768.81 3,768.27 3,768.81 0.0K
13:17 3,768.47 3,768.47 3,767.88 3,768.07 0.0K
13:18 3,768.19 3,768.30 3,767.18 3,767.18 0.0K
13:19 3,766.92 3,767.55 3,766.92 3,767.06 0.0K
13:20 3,766.89 3,767.34 3,766.89 3,767.34 0.0K
13:21 3,767.32 3,768.39 3,767.32 3,768.39 0.0K
13:22 3,767.94 3,768.13 3,767.42 3,767.42 0.0K
13:23 3,767.30 3,767.75 3,767.30 3,767.75 0.0K
13:24 3,767.80 3,768.17 3,767.80 3,768.11 0.0K
13:25 3,768.22 3,768.22 3,767.47 3,767.47 0.0K
13:26 3,767.20 3,767.20 3,766.75 3,766.75 0.0K
13:27 3,766.77 3,766.77 3,766.24 3,766.24 0.0K
13:28 3,765.69 3,765.69 3,764.94 3,764.94 0.0K
13:29 3,764.39 3,764.39 3,763.61 3,763.61 0.0K
13:30 3,763.48 3,763.68 3,763.25 3,763.64 0.0K
13:31 3,763.37 3,764.10 3,763.37 3,764.10 0.0K
13:32 3,765.11 3,765.29 3,764.53 3,764.53 0.0K
13:33 3,764.97 3,764.97 3,764.67 3,764.67 0.0K
13:34 3,764.42 3,765.26 3,764.42 3,765.15 0.0K
13:35 3,764.96 3,765.03 3,764.85 3,765.03 0.0K
13:36 3,765.05 3,765.87 3,765.05 3,765.31 0.0K
13:37 3,765.25 3,767.25 3,765.25 3,767.06 0.0K
13:38 3,767.31 3,768.68 3,767.31 3,768.68 0.0K
13:39 3,769.18 3,769.89 3,769.18 3,769.68 0.0K
13:40 3,770.49 3,770.49 3,770.12 3,770.12 0.0K
13:41 3,770.61 3,770.61 3,769.89 3,769.89 0.0K
13:42 3,769.99 3,770.22 3,769.97 3,769.97 0.0K
13:43 3,769.76 3,771.18 3,769.76 3,771.10 0.0K
13:44 3,771.07 3,771.31 3,770.72 3,770.72 0.0K
13:45 3,770.72 3,770.99 3,770.60 3,770.99 0.0K
13:46 3,770.98 3,770.98 3,770.57 3,770.59 0.0K
13:47 3,770.94 3,770.94 3,770.52 3,770.86 0.0K
13:48 3,771.09 3,771.16 3,770.81 3,770.81 0.0K
13:49 3,770.56 3,770.56 3,770.30 3,770.30 0.0K
13:50 3,770.36 3,770.52 3,769.44 3,769.44 0.0K
13:51 3,769.45 3,769.45 3,768.71 3,768.71 0.0K
13:52 3,768.32 3,769.29 3,768.27 3,769.29 0.0K
13:53 3,769.38 3,770.22 3,769.38 3,769.94 0.0K
13:54 3,769.66 3,769.66 3,768.90 3,768.95 0.0K
13:55 3,768.82 3,768.82 3,768.22 3,768.29 0.0K
13:56 3,768.27 3,768.29 3,768.27 3,768.28 0.0K
13:57 3,768.15 3,768.81 3,768.15 3,768.60 0.0K
13:58 3,768.29 3,768.38 3,768.04 3,768.38 0.0K
13:59 3,768.64 3,768.64 3,767.50 3,767.55 0.0K
14:00 3,767.58 3,767.66 3,767.47 3,767.49 0.0K
14:01 3,767.28 3,767.71 3,767.20 3,767.20 0.0K
14:02 3,766.89 3,767.02 3,766.68 3,767.02 0.0K
14:03 3,767.12 3,767.12 3,766.68 3,767.11 0.0K
14:04 3,766.91 3,766.91 3,766.48 3,766.48 0.0K
14:05 3,766.82 3,766.82 3,766.59 3,766.63 0.0K
14:06 3,766.67 3,766.88 3,766.54 3,766.54 0.0K
14:07 3,766.59 3,766.90 3,766.59 3,766.90 0.0K
14:08 3,766.75 3,766.92 3,766.75 3,766.85 0.0K
14:09 3,766.76 3,766.88 3,766.54 3,766.88 0.0K
14:10 3,766.91 3,766.91 3,766.40 3,766.64 0.0K
14:11 3,766.65 3,766.65 3,765.95 3,765.95 0.0K
14:12 3,765.52 3,765.57 3,764.95 3,764.95 0.0K
14:13 3,764.86 3,765.14 3,764.86 3,765.05 0.0K
14:14 3,764.95 3,764.95 3,763.59 3,763.59 0.0K
14:15 3,763.24 3,763.24 3,762.22 3,762.22 0.0K
14:16 3,762.14 3,762.49 3,761.69 3,762.49 0.0K
14:17 3,763.05 3,763.73 3,763.05 3,763.73 0.0K
14:18 3,763.51 3,763.56 3,763.42 3,763.56 0.0K
14:19 3,763.96 3,764.01 3,763.53 3,764.01 0.0K
14:20 3,764.04 3,764.04 3,762.47 3,762.47 0.0K
14:21 3,762.74 3,762.74 3,762.47 3,762.73 0.0K
14:22 3,762.72 3,763.32 3,762.16 3,762.16 0.0K
14:23 3,762.25 3,762.65 3,762.23 3,762.23 0.0K
14:24 3,762.10 3,762.77 3,762.10 3,762.60 0.0K
14:25 3,762.20 3,762.62 3,762.20 3,762.51 0.0K
14:26 3,762.29 3,762.29 3,761.67 3,762.26 0.0K
14:27 3,762.28 3,762.63 3,762.26 3,762.26 0.0K
14:28 3,762.15 3,762.15 3,761.81 3,761.84 0.0K
14:29 3,761.85 3,761.85 3,761.57 3,761.70 0.0K
14:30 3,761.67 3,762.37 3,761.66 3,762.37 0.0K
14:31 3,762.33 3,763.12 3,762.33 3,763.12 0.0K
14:32 3,763.12 3,763.49 3,763.12 3,763.43 0.0K
14:33 3,763.39 3,763.39 3,763.12 3,763.14 0.0K
14:34 3,763.13 3,764.01 3,763.13 3,764.01 0.0K
14:35 3,764.60 3,764.60 3,763.32 3,763.32 0.0K
14:36 3,762.85 3,764.65 3,762.85 3,764.65 0.0K
14:37 3,764.21 3,765.06 3,764.21 3,765.02 0.0K
14:38 3,765.22 3,767.09 3,765.22 3,767.09 0.0K
14:39 3,767.31 3,768.21 3,767.31 3,768.21 0.0K
14:40 3,768.78 3,768.85 3,768.40 3,768.85 0.0K
14:41 3,768.72 3,769.25 3,768.72 3,769.25 0.0K
14:42 3,769.23 3,769.68 3,769.23 3,769.68 0.0K
14:43 3,769.81 3,770.29 3,769.81 3,770.05 0.0K
14:44 3,770.03 3,770.06 3,769.75 3,769.75 0.0K
14:45 3,769.70 3,769.70 3,767.90 3,767.90 0.0K
14:46 3,767.78 3,767.78 3,766.33 3,766.33 0.0K
14:47 3,766.84 3,767.24 3,766.70 3,767.16 0.0K
14:48 3,767.24 3,768.67 3,766.99 3,768.67 0.0K
14:49 3,769.03 3,769.29 3,768.79 3,768.79 0.0K
14:50 3,769.00 3,769.62 3,769.00 3,769.39 0.0K
14:51 3,768.93 3,768.93 3,768.74 3,768.84 0.0K
14:52 3,769.32 3,769.32 3,768.90 3,768.96 0.0K
14:53 3,769.16 3,769.46 3,768.89 3,768.89 0.0K
14:54 3,769.02 3,769.02 3,768.89 3,768.91 0.0K
14:55 3,769.09 3,769.35 3,769.09 3,769.34 0.0K
14:56 3,769.61 3,769.97 3,769.61 3,769.97 0.0K
14:57 3,769.93 3,769.93 3,769.51 3,769.51 0.0K
14:58 3,769.16 3,769.18 3,769.12 3,769.17 0.0K
14:59 3,769.06 3,769.17 3,768.95 3,768.95 0.0K
15:00 3,769.21 3,769.72 3,769.21 3,769.38 0.0K
15:01 3,769.72 3,770.04 3,769.72 3,769.99 0.0K
15:02 3,769.71 3,770.45 3,769.71 3,770.04 0.0K
15:03 3,769.23 3,769.23 3,767.89 3,768.45 0.0K
15:04 3,768.39 3,769.66 3,768.39 3,769.61 0.0K
15:05 3,769.73 3,770.12 3,769.73 3,769.91 0.0K
15:06 3,770.08 3,770.12 3,769.91 3,770.12 0.0K
15:07 3,770.11 3,770.28 3,769.96 3,770.28 0.0K
15:08 3,770.58 3,770.77 3,770.19 3,770.19 0.0K
15:09 3,769.66 3,769.66 3,769.36 3,769.46 0.0K
15:10 3,769.19 3,769.19 3,767.75 3,767.75 0.0K
15:11 3,767.94 3,768.39 3,767.74 3,767.75 0.0K
15:12 3,768.20 3,769.02 3,768.20 3,769.02 0.0K
15:13 3,768.51 3,768.51 3,768.28 3,768.50 0.0K
15:14 3,768.34 3,768.34 3,768.00 3,768.31 0.0K
15:15 3,768.74 3,769.12 3,768.74 3,768.82 0.0K
15:16 3,768.83 3,768.93 3,768.53 3,768.90 0.0K
15:17 3,768.76 3,768.97 3,768.76 3,768.80 0.0K
15:18 3,768.53 3,769.02 3,768.53 3,769.02 0.0K
15:19 3,769.05 3,770.58 3,769.05 3,770.55 0.0K
15:20 3,770.75 3,771.64 3,770.75 3,771.17 0.0K
15:21 3,770.75 3,770.81 3,770.53 3,770.81 0.0K
15:22 3,771.31 3,772.66 3,771.31 3,772.66 0.0K
15:23 3,773.12 3,773.63 3,772.99 3,773.63 0.0K
15:24 3,773.51 3,773.94 3,773.51 3,773.83 0.0K
15:25 3,773.86 3,773.86 3,773.21 3,773.21 0.0K
15:26 3,773.29 3,773.75 3,772.97 3,772.97 0.0K
15:27 3,773.08 3,773.21 3,772.95 3,773.08 0.0K
15:28 3,772.61 3,772.61 3,771.91 3,772.33 0.0K
15:29 3,772.19 3,772.19 3,771.13 3,771.13 0.0K
15:30 3,771.52 3,771.52 3,770.07 3,770.30 0.0K
15:31 3,770.15 3,770.49 3,769.28 3,769.28 0.0K
15:32 3,770.01 3,770.58 3,769.92 3,770.33 0.0K
15:33 3,770.60 3,770.80 3,770.36 3,770.36 0.0K
15:34 3,770.61 3,770.61 3,770.17 3,770.17 0.0K
15:35 3,770.14 3,770.54 3,770.14 3,770.34 0.0K
15:36 3,770.01 3,770.01 3,767.77 3,767.77 0.0K
15:37 3,767.68 3,767.68 3,766.47 3,766.70 0.0K
15:38 3,767.04 3,767.67 3,767.04 3,767.67 0.0K
15:39 3,767.32 3,767.32 3,766.03 3,766.03 0.0K
15:40 3,765.89 3,765.97 3,765.59 3,765.97 0.0K
15:41 3,766.24 3,766.70 3,765.30 3,765.30 0.0K
15:42 3,764.87 3,765.64 3,764.87 3,765.64 0.0K
15:43 3,765.60 3,765.70 3,765.43 3,765.43 0.0K
15:44 3,765.32 3,766.25 3,765.32 3,765.42 0.0K
15:45 3,765.43 3,765.91 3,765.27 3,765.27 0.0K
15:46 3,764.98 3,765.96 3,764.98 3,765.96 0.0K
15:47 3,765.16 3,765.99 3,765.16 3,765.58 0.0K
15:48 3,765.99 3,766.55 3,765.99 3,766.55 0.0K
15:49 3,767.16 3,767.16 3,766.90 3,766.90 0.0K
15:50 3,766.81 3,766.87 3,766.16 3,766.16 0.0K
15:51 3,765.81 3,766.29 3,765.67 3,766.29 0.0K
15:52 3,765.93 3,766.27 3,765.21 3,765.21 0.0K
15:53 3,765.08 3,765.08 3,764.08 3,764.08 0.0K
15:54 3,763.71 3,763.73 3,762.88 3,762.88 0.0K
15:55 3,763.59 3,764.30 3,763.59 3,763.80 0.0K
15:56 3,764.23 3,765.68 3,764.23 3,765.68 0.0K
15:57 3,765.86 3,766.84 3,765.86 3,766.33 0.0K
15:58 3,766.59 3,767.24 3,766.59 3,766.98 0.0K
15:59 3,767.17 3,767.17 3,764.79 3,764.79 0.0K
16:00 3,765.63 3,765.63 3,765.43 3,765.43 0.0K
16:01 3,765.43 3,765.43 3,765.43 3,765.43 0.0K
16:02 3,765.45 3,765.46 3,765.42 3,765.42 0.0K
16:03 3,765.36 3,765.52 3,765.36 3,765.48 0.0K
16:04 3,765.46 3,765.49 3,765.46 3,765.49 0.0K
16:05 3,765.49 3,765.59 3,765.46 3,765.56 0.0K
16:06 3,765.47 3,765.66 3,765.47 3,765.66 0.0K
16:07 3,765.67 3,765.68 3,765.66 3,765.66 0.0K
16:08 3,765.53 3,765.66 3,765.53 3,765.64 0.0K
16:09 3,765.62 3,765.68 3,765.62 3,765.68 0.0K
16:10 3,765.64 3,765.66 3,765.51 3,765.51 0.0K
16:11 3,765.65 3,765.65 3,765.64 3,765.65 0.0K
16:12 3,765.65 3,765.67 3,765.64 3,765.64 0.0K
16:13 3,765.63 3,765.67 3,765.60 3,765.60 0.0K
16:14 3,765.63 3,765.64 3,765.59 3,765.59 0.0K
16:15 3,765.61 3,765.61 3,765.61 3,765.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible