CBOE S

SP0BF10L
🏛️ États-Unis →
4,002.01
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,676.38 3,676.38 3,675.78 3,675.78 0.0K
09:32 3,675.53 3,677.30 3,675.53 3,677.30 0.0K
09:33 3,677.31 3,678.01 3,677.31 3,677.90 0.0K
09:34 3,677.65 3,677.82 3,677.65 3,677.72 0.0K
09:35 3,677.66 3,677.84 3,677.41 3,677.84 0.0K
09:36 3,678.03 3,678.26 3,677.48 3,677.58 0.0K
09:37 3,677.84 3,677.84 3,677.53 3,677.71 0.0K
09:38 3,677.50 3,678.35 3,677.50 3,678.35 0.0K
09:39 3,678.60 3,679.12 3,678.42 3,678.83 0.0K
09:40 3,678.38 3,678.38 3,677.97 3,677.97 0.0K
09:41 3,678.00 3,678.00 3,677.49 3,677.49 0.0K
09:42 3,677.54 3,678.13 3,677.34 3,678.13 0.0K
09:43 3,678.77 3,678.97 3,678.64 3,678.92 0.0K
09:44 3,678.86 3,678.86 3,678.25 3,678.25 0.0K
09:45 3,678.11 3,678.23 3,678.11 3,678.17 0.0K
09:46 3,677.97 3,677.97 3,677.23 3,677.60 0.0K
09:47 3,677.77 3,677.86 3,677.47 3,677.59 0.0K
09:48 3,677.46 3,677.62 3,677.46 3,677.48 0.0K
09:49 3,677.54 3,677.98 3,677.54 3,677.94 0.0K
09:50 3,678.13 3,678.73 3,678.13 3,678.38 0.0K
09:51 3,678.18 3,678.20 3,677.70 3,678.14 0.0K
09:52 3,678.39 3,678.77 3,678.31 3,678.40 0.0K
09:53 3,678.77 3,679.63 3,678.77 3,679.63 0.0K
09:54 3,679.62 3,680.04 3,679.62 3,680.04 0.0K
09:55 3,680.21 3,680.67 3,680.21 3,680.30 0.0K
09:56 3,680.22 3,680.29 3,680.16 3,680.29 0.0K
09:57 3,680.67 3,680.69 3,680.54 3,680.54 0.0K
09:58 3,680.63 3,680.63 3,680.18 3,680.50 0.0K
09:59 3,680.88 3,681.01 3,680.38 3,680.38 0.0K
10:00 3,680.38 3,681.94 3,680.38 3,681.94 0.0K
10:01 3,682.05 3,682.05 3,681.45 3,681.45 0.0K
10:02 3,681.85 3,682.54 3,681.85 3,682.54 0.0K
10:03 3,682.51 3,682.51 3,682.31 3,682.31 0.0K
10:04 3,682.13 3,682.75 3,682.13 3,682.75 0.0K
10:05 3,683.07 3,683.07 3,682.84 3,682.95 0.0K
10:06 3,682.94 3,683.09 3,682.94 3,683.08 0.0K
10:07 3,682.83 3,683.19 3,682.83 3,683.19 0.0K
10:08 3,683.67 3,683.90 3,683.65 3,683.90 0.0K
10:09 3,683.97 3,684.90 3,683.97 3,684.90 0.0K
10:10 3,684.85 3,685.18 3,684.80 3,685.18 0.0K
10:11 3,685.11 3,685.37 3,684.61 3,684.61 0.0K
10:12 3,684.92 3,684.92 3,684.31 3,684.31 0.0K
10:13 3,684.23 3,684.47 3,684.23 3,684.47 0.0K
10:14 3,684.30 3,684.60 3,683.84 3,683.84 0.0K
10:15 3,684.03 3,684.66 3,684.03 3,684.66 0.0K
10:16 3,684.45 3,684.72 3,684.11 3,684.11 0.0K
10:17 3,684.57 3,684.74 3,684.46 3,684.46 0.0K
10:18 3,684.50 3,684.91 3,684.50 3,684.91 0.0K
10:19 3,685.01 3,685.90 3,685.01 3,685.90 0.0K
10:20 3,685.93 3,685.93 3,685.56 3,685.57 0.0K
10:21 3,685.49 3,685.57 3,685.20 3,685.52 0.0K
10:22 3,685.53 3,685.74 3,685.53 3,685.61 0.0K
10:23 3,684.85 3,684.85 3,684.50 3,684.50 0.0K
10:24 3,684.59 3,684.60 3,684.41 3,684.60 0.0K
10:25 3,684.82 3,685.03 3,684.82 3,685.03 0.0K
10:26 3,684.98 3,684.98 3,684.85 3,684.85 0.0K
10:27 3,684.92 3,685.12 3,684.92 3,685.12 0.0K
10:28 3,685.04 3,685.06 3,684.60 3,684.60 0.0K
10:29 3,684.60 3,684.64 3,684.37 3,684.37 0.0K
10:30 3,684.22 3,684.22 3,683.22 3,683.59 0.0K
10:31 3,683.53 3,684.59 3,683.53 3,684.59 0.0K
10:32 3,685.03 3,685.03 3,684.59 3,684.59 0.0K
10:33 3,684.85 3,685.49 3,684.85 3,685.49 0.0K
10:34 3,685.59 3,685.59 3,685.12 3,685.12 0.0K
10:35 3,685.22 3,685.22 3,684.81 3,685.05 0.0K
10:36 3,685.32 3,685.32 3,684.67 3,685.01 0.0K
10:37 3,684.92 3,685.48 3,684.92 3,685.48 0.0K
10:38 3,685.51 3,685.79 3,685.43 3,685.79 0.0K
10:39 3,686.17 3,686.17 3,685.95 3,685.95 0.0K
10:40 3,685.81 3,686.44 3,685.75 3,686.44 0.0K
10:41 3,686.46 3,686.46 3,686.08 3,686.33 0.0K
10:42 3,686.27 3,686.27 3,686.05 3,686.12 0.0K
10:43 3,686.16 3,686.16 3,685.78 3,685.78 0.0K
10:44 3,685.83 3,685.84 3,685.67 3,685.84 0.0K
10:45 3,685.87 3,685.90 3,685.52 3,685.52 0.0K
10:46 3,685.59 3,685.59 3,684.97 3,684.97 0.0K
10:47 3,684.80 3,684.80 3,684.36 3,684.71 0.0K
10:48 3,684.88 3,685.10 3,684.75 3,684.87 0.0K
10:49 3,684.99 3,685.26 3,684.99 3,685.26 0.0K
10:50 3,685.34 3,685.34 3,684.46 3,684.46 0.0K
10:51 3,684.68 3,684.68 3,684.36 3,684.59 0.0K
10:52 3,684.54 3,684.63 3,684.54 3,684.63 0.0K
10:53 3,684.87 3,684.87 3,684.21 3,684.21 0.0K
10:54 3,684.15 3,685.37 3,684.15 3,685.37 0.0K
10:55 3,685.32 3,685.35 3,685.20 3,685.20 0.0K
10:56 3,685.26 3,685.26 3,684.96 3,684.97 0.0K
10:57 3,685.07 3,685.07 3,684.82 3,684.82 0.0K
10:58 3,684.53 3,684.53 3,683.82 3,683.82 0.0K
10:59 3,683.74 3,684.01 3,683.65 3,683.84 0.0K
11:00 3,683.90 3,685.10 3,683.90 3,685.10 0.0K
11:01 3,685.44 3,685.55 3,685.07 3,685.55 0.0K
11:02 3,685.92 3,685.92 3,685.62 3,685.62 0.0K
11:03 3,685.59 3,685.94 3,685.59 3,685.81 0.0K
11:04 3,685.79 3,686.16 3,685.67 3,686.16 0.0K
11:05 3,686.03 3,686.66 3,686.03 3,686.53 0.0K
11:06 3,686.43 3,686.53 3,686.39 3,686.39 0.0K
11:07 3,686.29 3,686.35 3,686.07 3,686.35 0.0K
11:08 3,686.23 3,686.61 3,686.22 3,686.61 0.0K
11:09 3,686.36 3,686.46 3,686.32 3,686.44 0.0K
11:10 3,686.59 3,686.70 3,686.59 3,686.70 0.0K
11:11 3,686.71 3,686.71 3,686.57 3,686.62 0.0K
11:12 3,686.61 3,686.71 3,686.58 3,686.61 0.0K
11:13 3,686.67 3,686.80 3,686.52 3,686.52 0.0K
11:14 3,686.50 3,686.68 3,686.50 3,686.60 0.0K
11:15 3,686.61 3,686.68 3,686.60 3,686.66 0.0K
11:16 3,686.79 3,686.86 3,686.79 3,686.86 0.0K
11:17 3,687.03 3,687.14 3,687.03 3,687.14 0.0K
11:18 3,687.19 3,687.19 3,686.91 3,686.91 0.0K
11:19 3,686.92 3,687.02 3,686.86 3,686.86 0.0K
11:20 3,687.01 3,687.01 3,686.70 3,686.85 0.0K
11:21 3,687.06 3,687.43 3,687.06 3,687.31 0.0K
11:22 3,687.35 3,687.47 3,687.35 3,687.46 0.0K
11:23 3,687.30 3,687.30 3,686.90 3,686.90 0.0K
11:24 3,686.73 3,686.95 3,686.73 3,686.87 0.0K
11:25 3,686.97 3,687.07 3,686.97 3,687.07 0.0K
11:26 3,687.21 3,687.32 3,687.16 3,687.16 0.0K
11:27 3,687.34 3,687.49 3,687.34 3,687.43 0.0K
11:28 3,687.45 3,687.93 3,687.45 3,687.93 0.0K
11:29 3,688.13 3,688.48 3,688.13 3,688.48 0.0K
11:30 3,688.76 3,688.79 3,688.24 3,688.24 0.0K
11:31 3,688.04 3,688.18 3,688.04 3,688.14 0.0K
11:32 3,688.08 3,688.23 3,687.90 3,687.90 0.0K
11:33 3,687.90 3,687.94 3,687.85 3,687.94 0.0K
11:34 3,687.99 3,688.16 3,687.99 3,688.15 0.0K
11:35 3,687.99 3,688.12 3,687.99 3,688.12 0.0K
11:36 3,688.27 3,688.27 3,687.96 3,687.96 0.0K
11:37 3,688.04 3,688.34 3,688.04 3,688.34 0.0K
11:38 3,688.41 3,688.41 3,688.32 3,688.39 0.0K
11:39 3,688.33 3,688.44 3,688.27 3,688.44 0.0K
11:40 3,688.67 3,688.81 3,688.62 3,688.62 0.0K
11:41 3,688.86 3,688.86 3,688.59 3,688.59 0.0K
11:42 3,688.55 3,688.55 3,688.04 3,688.04 0.0K
11:43 3,688.03 3,688.04 3,687.37 3,687.37 0.0K
11:44 3,687.32 3,687.45 3,687.32 3,687.45 0.0K
11:45 3,687.52 3,687.64 3,687.52 3,687.53 0.0K
11:46 3,687.37 3,687.37 3,687.14 3,687.14 0.0K
11:47 3,687.13 3,687.13 3,686.58 3,686.58 0.0K
11:48 3,686.64 3,686.83 3,686.62 3,686.62 0.0K
11:49 3,686.60 3,686.60 3,686.17 3,686.17 0.0K
11:50 3,686.17 3,686.17 3,685.69 3,685.69 0.0K
11:51 3,685.61 3,685.97 3,685.61 3,685.97 0.0K
11:52 3,685.82 3,685.86 3,685.80 3,685.80 0.0K
11:53 3,685.92 3,686.17 3,685.92 3,686.17 0.0K
11:54 3,686.55 3,686.69 3,686.45 3,686.69 0.0K
11:55 3,686.67 3,686.67 3,685.89 3,685.97 0.0K
11:56 3,685.98 3,686.71 3,685.98 3,686.71 0.0K
11:57 3,686.73 3,686.88 3,686.73 3,686.88 0.0K
11:58 3,686.83 3,686.83 3,686.66 3,686.66 0.0K
11:59 3,686.65 3,686.97 3,686.65 3,686.97 0.0K
12:00 3,686.97 3,687.02 3,686.97 3,686.97 0.0K
12:01 3,687.35 3,687.35 3,687.02 3,687.02 0.0K
12:02 3,686.87 3,686.97 3,686.87 3,686.97 0.0K
12:03 3,687.02 3,687.25 3,687.01 3,687.25 0.0K
12:04 3,687.36 3,687.56 3,687.36 3,687.55 0.0K
12:05 3,687.52 3,687.56 3,687.52 3,687.56 0.0K
12:06 3,687.62 3,687.62 3,687.00 3,687.00 0.0K
12:07 3,687.26 3,687.54 3,687.26 3,687.54 0.0K
12:08 3,687.66 3,687.66 3,687.24 3,687.24 0.0K
12:09 3,687.49 3,687.49 3,687.20 3,687.20 0.0K
12:10 3,687.01 3,687.08 3,686.97 3,687.08 0.0K
12:11 3,687.02 3,687.28 3,687.02 3,687.08 0.0K
12:12 3,687.11 3,687.28 3,687.11 3,687.28 0.0K
12:13 3,687.31 3,687.65 3,687.31 3,687.65 0.0K
12:14 3,687.65 3,687.74 3,687.52 3,687.66 0.0K
12:15 3,687.29 3,687.56 3,687.29 3,687.56 0.0K
12:16 3,687.59 3,687.59 3,686.04 3,686.04 0.0K
12:17 3,685.61 3,685.61 3,684.32 3,684.32 0.0K
12:18 3,684.99 3,685.81 3,684.99 3,685.71 0.0K
12:19 3,685.55 3,685.55 3,684.46 3,684.60 0.0K
12:20 3,684.68 3,684.80 3,684.38 3,684.38 0.0K
12:21 3,684.22 3,684.22 3,683.72 3,683.72 0.0K
12:22 3,684.00 3,684.76 3,684.00 3,684.76 0.0K
12:23 3,684.59 3,684.72 3,684.59 3,684.60 0.0K
12:24 3,684.67 3,685.11 3,684.67 3,685.11 0.0K
12:25 3,684.98 3,684.98 3,684.60 3,684.60 0.0K
12:26 3,684.74 3,684.74 3,684.33 3,684.33 0.0K
12:27 3,684.22 3,684.36 3,683.91 3,684.36 0.0K
12:28 3,684.30 3,684.54 3,683.62 3,683.62 0.0K
12:29 3,683.37 3,683.37 3,682.57 3,682.57 0.0K
12:30 3,682.46 3,683.18 3,682.46 3,683.18 0.0K
12:31 3,682.72 3,682.72 3,682.34 3,682.47 0.0K
12:32 3,681.84 3,681.99 3,681.84 3,681.99 0.0K
12:33 3,681.98 3,682.69 3,681.98 3,682.47 0.0K
12:34 3,682.55 3,682.62 3,682.45 3,682.62 0.0K
12:35 3,682.61 3,682.97 3,682.61 3,682.86 0.0K
12:36 3,683.09 3,684.21 3,683.09 3,684.21 0.0K
12:37 3,684.03 3,684.03 3,683.75 3,683.87 0.0K
12:38 3,683.95 3,683.95 3,683.82 3,683.84 0.0K
12:39 3,683.81 3,683.81 3,683.57 3,683.73 0.0K
12:40 3,683.77 3,683.86 3,683.54 3,683.54 0.0K
12:41 3,683.41 3,683.57 3,683.39 3,683.57 0.0K
12:42 3,683.53 3,683.88 3,683.53 3,683.88 0.0K
12:43 3,683.92 3,684.27 3,683.92 3,684.27 0.0K
12:44 3,684.54 3,684.56 3,684.52 3,684.56 0.0K
12:45 3,684.60 3,684.60 3,684.25 3,684.25 0.0K
12:46 3,684.20 3,684.33 3,684.00 3,684.33 0.0K
12:47 3,684.32 3,684.56 3,684.32 3,684.42 0.0K
12:48 3,684.32 3,684.32 3,683.97 3,683.97 0.0K
12:49 3,684.04 3,684.24 3,683.94 3,684.21 0.0K
12:50 3,684.25 3,684.52 3,684.25 3,684.52 0.0K
12:51 3,684.72 3,684.72 3,684.53 3,684.54 0.0K
12:52 3,684.48 3,684.61 3,684.32 3,684.32 0.0K
12:53 3,684.80 3,684.80 3,684.51 3,684.72 0.0K
12:54 3,684.80 3,684.81 3,684.57 3,684.75 0.0K
12:55 3,684.75 3,684.82 3,684.67 3,684.71 0.0K
12:56 3,684.77 3,684.77 3,684.61 3,684.61 0.0K
12:57 3,684.68 3,684.93 3,684.68 3,684.93 0.0K
12:58 3,685.11 3,685.75 3,685.11 3,685.75 0.0K
12:59 3,685.84 3,686.20 3,685.84 3,686.20 0.0K
13:00 3,686.18 3,686.21 3,686.04 3,686.04 0.0K
13:01 3,685.97 3,686.03 3,685.87 3,685.92 0.0K
13:02 3,685.86 3,685.86 3,685.63 3,685.78 0.0K
13:03 3,685.83 3,685.83 3,685.55 3,685.55 0.0K
13:04 3,685.28 3,685.28 3,684.87 3,684.87 0.0K
13:05 3,684.69 3,684.69 3,684.02 3,684.02 0.0K
13:06 3,683.94 3,684.38 3,683.94 3,684.18 0.0K
13:07 3,684.46 3,684.47 3,684.31 3,684.47 0.0K
13:08 3,684.27 3,684.27 3,683.83 3,684.05 0.0K
13:09 3,684.18 3,684.51 3,684.18 3,684.51 0.0K
13:10 3,684.52 3,684.53 3,684.48 3,684.53 0.0K
13:11 3,684.55 3,684.86 3,684.55 3,684.86 0.0K
13:12 3,684.78 3,685.07 3,684.78 3,685.07 0.0K
13:13 3,685.11 3,685.34 3,685.11 3,685.34 0.0K
13:14 3,685.49 3,685.58 3,685.45 3,685.45 0.0K
13:15 3,685.43 3,685.65 3,685.43 3,685.60 0.0K
13:16 3,685.58 3,685.58 3,685.51 3,685.58 0.0K
13:17 3,685.78 3,686.02 3,685.77 3,686.02 0.0K
13:18 3,685.88 3,685.89 3,685.78 3,685.89 0.0K
13:19 3,685.88 3,685.96 3,685.87 3,685.87 0.0K
13:20 3,685.89 3,685.89 3,685.53 3,685.53 0.0K
13:21 3,685.49 3,685.83 3,685.49 3,685.83 0.0K
13:22 3,685.89 3,685.98 3,685.84 3,685.84 0.0K
13:23 3,685.99 3,686.38 3,685.99 3,686.29 0.0K
13:24 3,686.51 3,686.76 3,686.51 3,686.76 0.0K
13:25 3,686.73 3,686.92 3,686.73 3,686.85 0.0K
13:26 3,686.78 3,686.78 3,686.57 3,686.57 0.0K
13:27 3,686.45 3,686.91 3,686.45 3,686.91 0.0K
13:28 3,686.81 3,686.85 3,686.77 3,686.84 0.0K
13:29 3,686.75 3,686.75 3,686.68 3,686.73 0.0K
13:30 3,686.69 3,686.72 3,686.60 3,686.72 0.0K
13:31 3,686.90 3,687.01 3,686.90 3,686.91 0.0K
13:32 3,686.85 3,686.95 3,686.85 3,686.92 0.0K
13:33 3,686.93 3,686.93 3,686.73 3,686.74 0.0K
13:34 3,686.73 3,687.01 3,686.73 3,687.01 0.0K
13:35 3,686.98 3,686.98 3,686.84 3,686.84 0.0K
13:36 3,686.86 3,686.86 3,686.62 3,686.62 0.0K
13:37 3,686.56 3,686.56 3,686.40 3,686.45 0.0K
13:38 3,686.32 3,686.68 3,686.32 3,686.58 0.0K
13:39 3,686.51 3,686.51 3,686.02 3,686.06 0.0K
13:40 3,686.05 3,686.35 3,686.05 3,686.33 0.0K
13:41 3,686.39 3,686.39 3,686.15 3,686.15 0.0K
13:42 3,686.13 3,686.25 3,686.13 3,686.24 0.0K
13:43 3,686.33 3,686.51 3,686.31 3,686.31 0.0K
13:44 3,686.31 3,686.42 3,686.25 3,686.38 0.0K
13:45 3,686.33 3,686.40 3,686.26 3,686.40 0.0K
13:46 3,686.37 3,686.46 3,686.37 3,686.44 0.0K
13:47 3,686.45 3,686.61 3,686.45 3,686.46 0.0K
13:48 3,686.45 3,686.55 3,686.45 3,686.55 0.0K
13:49 3,686.56 3,686.60 3,686.52 3,686.60 0.0K
13:50 3,686.59 3,686.86 3,686.59 3,686.86 0.0K
13:51 3,686.91 3,686.91 3,686.71 3,686.71 0.0K
13:52 3,686.69 3,686.69 3,686.33 3,686.33 0.0K
13:53 3,686.26 3,686.33 3,686.15 3,686.33 0.0K
13:54 3,686.31 3,686.31 3,686.24 3,686.31 0.0K
13:55 3,686.43 3,686.58 3,686.43 3,686.46 0.0K
13:56 3,686.40 3,686.40 3,686.21 3,686.21 0.0K
13:57 3,686.30 3,686.30 3,686.17 3,686.17 0.0K
13:58 3,686.06 3,686.11 3,685.87 3,685.87 0.0K
13:59 3,685.93 3,685.96 3,685.82 3,685.82 0.0K
14:00 3,685.71 3,685.71 3,685.43 3,685.49 0.0K
14:01 3,685.44 3,685.95 3,685.44 3,685.91 0.0K
14:02 3,686.04 3,686.36 3,686.04 3,686.36 0.0K
14:03 3,686.47 3,686.63 3,686.47 3,686.54 0.0K
14:04 3,686.73 3,686.92 3,686.73 3,686.92 0.0K
14:05 3,686.98 3,687.12 3,686.92 3,687.12 0.0K
14:06 3,687.28 3,687.59 3,687.28 3,687.59 0.0K
14:07 3,687.68 3,687.71 3,687.59 3,687.68 0.0K
14:08 3,687.62 3,687.68 3,687.61 3,687.61 0.0K
14:09 3,687.67 3,687.89 3,687.66 3,687.89 0.0K
14:10 3,687.89 3,688.32 3,687.89 3,688.32 0.0K
14:11 3,688.33 3,688.36 3,688.22 3,688.22 0.0K
14:12 3,688.20 3,688.34 3,688.19 3,688.34 0.0K
14:13 3,688.41 3,688.41 3,688.13 3,688.13 0.0K
14:14 3,688.15 3,688.15 3,687.99 3,688.04 0.0K
14:15 3,688.16 3,688.32 3,688.16 3,688.25 0.0K
14:16 3,688.34 3,688.41 3,688.25 3,688.25 0.0K
14:17 3,688.20 3,688.23 3,688.15 3,688.19 0.0K
14:18 3,688.19 3,688.28 3,688.19 3,688.28 0.0K
14:19 3,688.57 3,688.59 3,688.50 3,688.59 0.0K
14:20 3,688.61 3,689.26 3,688.61 3,689.26 0.0K
14:21 3,689.25 3,689.30 3,688.80 3,688.80 0.0K
14:22 3,688.77 3,688.77 3,688.32 3,688.32 0.0K
14:23 3,688.46 3,688.72 3,688.46 3,688.71 0.0K
14:24 3,688.72 3,688.72 3,688.63 3,688.63 0.0K
14:25 3,688.69 3,688.73 3,688.63 3,688.73 0.0K
14:26 3,688.74 3,688.76 3,688.60 3,688.60 0.0K
14:27 3,688.48 3,688.48 3,688.36 3,688.47 0.0K
14:28 3,688.47 3,688.85 3,688.47 3,688.85 0.0K
14:29 3,688.82 3,688.82 3,688.71 3,688.71 0.0K
14:30 3,688.74 3,689.18 3,688.74 3,689.18 0.0K
14:31 3,689.30 3,689.39 3,689.30 3,689.39 0.0K
14:32 3,689.41 3,689.44 3,689.13 3,689.13 0.0K
14:33 3,689.08 3,689.10 3,689.05 3,689.10 0.0K
14:34 3,689.13 3,689.18 3,689.10 3,689.18 0.0K
14:35 3,689.17 3,689.42 3,689.17 3,689.42 0.0K
14:36 3,689.41 3,689.75 3,689.41 3,689.61 0.0K
14:37 3,689.40 3,689.40 3,689.11 3,689.25 0.0K
14:38 3,689.46 3,689.46 3,689.33 3,689.33 0.0K
14:39 3,689.38 3,689.38 3,689.01 3,689.01 0.0K
14:40 3,689.02 3,689.26 3,689.02 3,689.25 0.0K
14:41 3,689.23 3,689.23 3,688.87 3,688.88 0.0K
14:42 3,688.89 3,689.04 3,688.89 3,688.99 0.0K
14:43 3,688.96 3,688.96 3,688.69 3,688.69 0.0K
14:44 3,688.67 3,689.09 3,688.67 3,689.09 0.0K
14:45 3,689.03 3,689.19 3,689.03 3,689.19 0.0K
14:46 3,689.10 3,689.10 3,688.92 3,688.94 0.0K
14:47 3,688.94 3,688.94 3,688.42 3,688.42 0.0K
14:48 3,688.47 3,688.49 3,688.36 3,688.36 0.0K
14:49 3,688.35 3,688.89 3,688.35 3,688.48 0.0K
14:50 3,688.48 3,688.58 3,688.37 3,688.37 0.0K
14:51 3,688.27 3,688.27 3,688.20 3,688.27 0.0K
14:52 3,688.43 3,688.54 3,688.43 3,688.51 0.0K
14:53 3,688.50 3,688.60 3,688.33 3,688.39 0.0K
14:54 3,688.37 3,688.54 3,688.37 3,688.54 0.0K
14:55 3,688.55 3,688.64 3,688.55 3,688.59 0.0K
14:56 3,688.68 3,688.68 3,688.56 3,688.56 0.0K
14:57 3,688.57 3,688.57 3,688.44 3,688.44 0.0K
14:58 3,688.59 3,688.64 3,688.35 3,688.35 0.0K
14:59 3,688.37 3,688.37 3,686.07 3,686.07 0.0K
15:00 3,687.17 3,687.17 3,686.85 3,686.97 0.0K
15:01 3,686.96 3,687.33 3,686.96 3,687.33 0.0K
15:02 3,687.44 3,687.44 3,686.73 3,686.86 0.0K
15:03 3,687.03 3,687.20 3,687.01 3,687.04 0.0K
15:04 3,686.97 3,687.17 3,686.97 3,687.07 0.0K
15:05 3,687.22 3,687.60 3,687.22 3,687.54 0.0K
15:06 3,687.47 3,687.68 3,687.47 3,687.65 0.0K
15:07 3,687.71 3,687.96 3,687.54 3,687.96 0.0K
15:08 3,688.08 3,688.10 3,687.84 3,687.94 0.0K
15:09 3,687.90 3,688.04 3,687.90 3,688.00 0.0K
15:10 3,687.92 3,688.30 3,687.92 3,688.28 0.0K
15:11 3,688.48 3,688.56 3,688.40 3,688.49 0.0K
15:12 3,688.49 3,688.66 3,688.43 3,688.66 0.0K
15:13 3,688.46 3,688.50 3,688.31 3,688.47 0.0K
15:14 3,688.50 3,688.71 3,688.50 3,688.71 0.0K
15:15 3,688.49 3,688.69 3,688.49 3,688.68 0.0K
15:16 3,688.51 3,688.51 3,688.36 3,688.36 0.0K
15:17 3,688.32 3,688.34 3,688.22 3,688.34 0.0K
15:18 3,688.32 3,688.32 3,687.79 3,687.79 0.0K
15:19 3,687.84 3,688.00 3,687.81 3,688.00 0.0K
15:20 3,688.05 3,688.05 3,687.46 3,687.46 0.0K
15:21 3,687.45 3,687.49 3,687.39 3,687.43 0.0K
15:22 3,687.33 3,687.45 3,687.33 3,687.45 0.0K
15:23 3,687.46 3,687.49 3,687.35 3,687.35 0.0K
15:24 3,687.25 3,687.30 3,686.92 3,686.92 0.0K
15:25 3,686.97 3,687.00 3,686.94 3,687.00 0.0K
15:26 3,687.10 3,687.18 3,687.08 3,687.18 0.0K
15:27 3,687.26 3,687.26 3,687.13 3,687.13 0.0K
15:28 3,687.06 3,687.06 3,686.47 3,686.47 0.0K
15:29 3,686.79 3,686.88 3,686.74 3,686.74 0.0K
15:30 3,686.62 3,687.03 3,686.62 3,686.90 0.0K
15:31 3,686.92 3,687.05 3,686.84 3,686.84 0.0K
15:32 3,686.65 3,686.84 3,686.65 3,686.84 0.0K
15:33 3,686.88 3,686.89 3,686.86 3,686.86 0.0K
15:34 3,687.03 3,687.56 3,687.03 3,687.41 0.0K
15:35 3,687.41 3,687.60 3,687.30 3,687.60 0.0K
15:36 3,687.62 3,687.87 3,687.62 3,687.87 0.0K
15:37 3,688.00 3,688.37 3,688.00 3,688.37 0.0K
15:38 3,688.49 3,688.57 3,688.43 3,688.57 0.0K
15:39 3,688.47 3,688.72 3,688.47 3,688.72 0.0K
15:40 3,688.74 3,688.84 3,688.74 3,688.84 0.0K
15:41 3,688.77 3,688.77 3,688.53 3,688.75 0.0K
15:42 3,688.78 3,688.85 3,688.54 3,688.54 0.0K
15:43 3,688.48 3,688.48 3,688.26 3,688.38 0.0K
15:44 3,688.32 3,688.34 3,688.27 3,688.34 0.0K
15:45 3,688.22 3,688.22 3,688.11 3,688.11 0.0K
15:46 3,688.02 3,688.03 3,687.82 3,687.82 0.0K
15:47 3,687.77 3,687.77 3,687.68 3,687.68 0.0K
15:48 3,687.67 3,687.92 3,687.67 3,687.92 0.0K
15:49 3,687.88 3,687.96 3,687.78 3,687.78 0.0K
15:50 3,687.85 3,687.85 3,687.64 3,687.81 0.0K
15:51 3,687.81 3,688.01 3,687.78 3,688.01 0.0K
15:52 3,687.87 3,688.15 3,687.87 3,688.14 0.0K
15:53 3,687.99 3,688.42 3,687.99 3,688.42 0.0K
15:54 3,688.42 3,689.20 3,688.42 3,689.20 0.0K
15:55 3,688.98 3,688.98 3,688.83 3,688.87 0.0K
15:56 3,688.96 3,688.96 3,688.65 3,688.65 0.0K
15:57 3,688.96 3,689.00 3,688.80 3,689.00 0.0K
15:58 3,688.86 3,689.15 3,688.86 3,689.15 0.0K
15:59 3,689.20 3,689.51 3,689.01 3,689.01 0.0K
16:00 3,688.65 3,688.66 3,688.65 3,688.66 0.0K
16:01 3,688.66 3,688.67 3,688.48 3,688.48 0.0K
16:02 3,688.59 3,688.69 3,688.59 3,688.69 0.0K
16:03 3,688.64 3,688.78 3,688.64 3,688.78 0.0K
16:04 3,688.84 3,688.84 3,688.70 3,688.71 0.0K
16:05 3,688.71 3,688.89 3,688.71 3,688.89 0.0K
16:06 3,688.89 3,689.01 3,688.89 3,689.01 0.0K
16:07 3,688.98 3,689.00 3,688.84 3,688.84 0.0K
16:08 3,688.84 3,688.91 3,688.84 3,688.89 0.0K
16:09 3,688.84 3,688.91 3,688.84 3,688.91 0.0K
16:10 3,688.91 3,688.94 3,688.74 3,688.75 0.0K
16:11 3,688.76 3,688.81 3,688.75 3,688.81 0.0K
16:12 3,688.79 3,688.86 3,688.79 3,688.86 0.0K
16:13 3,688.87 3,688.89 3,688.77 3,688.84 0.0K
16:14 3,688.85 3,688.96 3,688.85 3,688.95 0.0K
16:15 3,688.94 3,688.94 3,688.94 3,688.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible