CBOE S

SP0BF10F
🏛️ États-Unis →
3,414.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,052.91 3,054.15 3,052.91 3,053.73 0.0K
09:32 3,052.34 3,053.33 3,050.49 3,051.63 0.0K
09:33 3,050.45 3,050.45 3,049.24 3,049.63 0.0K
09:34 3,050.66 3,050.82 3,049.75 3,049.75 0.0K
09:35 3,050.11 3,050.11 3,049.01 3,049.20 0.0K
09:36 3,048.90 3,051.52 3,048.90 3,051.52 0.0K
09:37 3,051.69 3,055.27 3,051.69 3,055.27 0.0K
09:38 3,056.02 3,056.19 3,053.98 3,053.98 0.0K
09:39 3,054.52 3,056.67 3,054.52 3,056.67 0.0K
09:40 3,056.85 3,057.03 3,055.64 3,055.64 0.0K
09:41 3,056.36 3,056.36 3,054.07 3,054.07 0.0K
09:42 3,052.40 3,054.55 3,052.40 3,054.55 0.0K
09:43 3,055.31 3,057.11 3,055.31 3,057.11 0.0K
09:44 3,056.50 3,057.85 3,056.45 3,057.85 0.0K
09:45 3,057.55 3,057.55 3,054.71 3,054.71 0.0K
09:46 3,054.61 3,055.31 3,054.61 3,055.31 0.0K
09:47 3,055.58 3,056.73 3,055.04 3,056.32 0.0K
09:48 3,057.43 3,059.91 3,057.43 3,059.91 0.0K
09:49 3,060.09 3,060.63 3,059.71 3,060.63 0.0K
09:50 3,060.45 3,061.00 3,059.95 3,059.95 0.0K
09:51 3,059.88 3,060.54 3,058.00 3,058.00 0.0K
09:52 3,058.69 3,060.18 3,057.80 3,057.80 0.0K
09:53 3,058.13 3,058.13 3,055.73 3,055.73 0.0K
09:54 3,055.65 3,055.65 3,053.37 3,053.37 0.0K
09:55 3,054.10 3,054.25 3,053.33 3,053.33 0.0K
09:56 3,053.99 3,054.64 3,053.59 3,054.57 0.0K
09:57 3,054.11 3,054.19 3,053.31 3,053.31 0.0K
09:58 3,053.62 3,055.36 3,053.62 3,055.36 0.0K
09:59 3,054.71 3,054.84 3,054.32 3,054.32 0.0K
10:00 3,054.08 3,056.79 3,051.37 3,056.79 0.0K
10:01 3,058.85 3,061.48 3,058.07 3,058.07 0.0K
10:02 3,057.64 3,057.64 3,051.39 3,051.39 0.0K
10:03 3,050.37 3,050.37 3,047.13 3,047.13 0.0K
10:04 3,047.26 3,047.26 3,042.77 3,042.77 0.0K
10:05 3,043.38 3,045.17 3,043.38 3,045.08 0.0K
10:06 3,045.27 3,050.52 3,045.27 3,050.52 0.0K
10:07 3,050.60 3,050.85 3,050.00 3,050.00 0.0K
10:08 3,049.99 3,050.85 3,049.65 3,050.60 0.0K
10:09 3,050.26 3,054.01 3,050.26 3,054.01 0.0K
10:10 3,054.31 3,054.31 3,053.31 3,053.94 0.0K
10:11 3,053.27 3,053.27 3,051.16 3,051.16 0.0K
10:12 3,050.65 3,050.65 3,049.02 3,049.98 0.0K
10:13 3,048.64 3,049.71 3,048.64 3,049.50 0.0K
10:14 3,049.34 3,049.58 3,047.72 3,047.72 0.0K
10:15 3,047.52 3,048.14 3,047.11 3,048.14 0.0K
10:16 3,048.86 3,049.77 3,047.91 3,047.91 0.0K
10:17 3,046.81 3,046.81 3,044.66 3,044.66 0.0K
10:18 3,044.61 3,045.54 3,044.61 3,045.41 0.0K
10:19 3,045.63 3,048.97 3,045.63 3,048.97 0.0K
10:20 3,048.18 3,048.72 3,047.97 3,048.53 0.0K
10:21 3,048.43 3,048.67 3,047.06 3,047.06 0.0K
10:22 3,047.67 3,047.67 3,045.30 3,045.30 0.0K
10:23 3,044.50 3,044.50 3,043.72 3,043.89 0.0K
10:24 3,044.10 3,044.10 3,041.92 3,041.92 0.0K
10:25 3,043.12 3,043.12 3,041.77 3,041.77 0.0K
10:26 3,041.02 3,041.49 3,040.98 3,040.98 0.0K
10:27 3,040.81 3,040.81 3,039.52 3,039.52 0.0K
10:28 3,039.25 3,039.25 3,038.51 3,038.81 0.0K
10:29 3,039.17 3,040.04 3,039.17 3,039.78 0.0K
10:30 3,039.03 3,043.15 3,039.03 3,041.72 0.0K
10:31 3,041.33 3,042.82 3,041.33 3,042.64 0.0K
10:32 3,041.77 3,041.77 3,041.14 3,041.61 0.0K
10:33 3,040.94 3,040.94 3,040.29 3,040.51 0.0K
10:34 3,040.89 3,040.89 3,039.39 3,039.39 0.0K
10:35 3,039.25 3,039.50 3,038.88 3,039.24 0.0K
10:36 3,039.00 3,039.94 3,039.00 3,039.13 0.0K
10:37 3,038.96 3,038.96 3,035.80 3,035.80 0.0K
10:38 3,035.91 3,035.91 3,034.08 3,034.44 0.0K
10:39 3,034.48 3,035.24 3,033.48 3,033.48 0.0K
10:40 3,034.00 3,035.45 3,034.00 3,034.71 0.0K
10:41 3,034.67 3,034.67 3,032.11 3,032.11 0.0K
10:42 3,032.29 3,032.61 3,032.29 3,032.47 0.0K
10:43 3,032.83 3,035.07 3,032.83 3,035.07 0.0K
10:44 3,036.41 3,038.02 3,036.41 3,036.91 0.0K
10:45 3,036.88 3,037.78 3,036.78 3,037.78 0.0K
10:46 3,038.45 3,039.16 3,037.88 3,038.76 0.0K
10:47 3,038.32 3,038.32 3,037.09 3,037.09 0.0K
10:48 3,037.53 3,037.53 3,036.13 3,036.13 0.0K
10:49 3,035.94 3,035.94 3,034.36 3,034.71 0.0K
10:50 3,035.02 3,036.43 3,035.02 3,036.43 0.0K
10:51 3,037.03 3,037.38 3,037.03 3,037.38 0.0K
10:52 3,038.00 3,039.65 3,037.13 3,039.65 0.0K
10:53 3,040.56 3,041.59 3,040.56 3,041.18 0.0K
10:54 3,041.80 3,043.51 3,041.80 3,043.51 0.0K
10:55 3,043.64 3,043.64 3,041.32 3,041.57 0.0K
10:56 3,040.99 3,040.99 3,040.01 3,040.01 0.0K
10:57 3,040.22 3,040.22 3,039.16 3,039.16 0.0K
10:58 3,038.95 3,038.95 3,038.03 3,038.03 0.0K
10:59 3,037.19 3,037.19 3,035.20 3,035.20 0.0K
11:00 3,035.63 3,035.63 3,033.10 3,033.78 0.0K
11:01 3,034.25 3,038.72 3,034.25 3,038.72 0.0K
11:02 3,038.04 3,038.04 3,036.29 3,036.29 0.0K
11:03 3,036.52 3,037.21 3,036.43 3,036.43 0.0K
11:04 3,036.45 3,036.45 3,035.18 3,035.53 0.0K
11:05 3,035.69 3,038.23 3,035.69 3,038.23 0.0K
11:06 3,039.18 3,040.50 3,039.18 3,040.50 0.0K
11:07 3,040.43 3,045.19 3,040.43 3,045.19 0.0K
11:08 3,045.35 3,045.35 3,043.64 3,043.66 0.0K
11:09 3,043.53 3,047.58 3,043.53 3,047.58 0.0K
11:10 3,047.46 3,048.16 3,046.59 3,046.59 0.0K
11:11 3,045.67 3,046.02 3,045.67 3,045.79 0.0K
11:12 3,045.99 3,050.13 3,045.99 3,050.01 0.0K
11:13 3,049.29 3,049.29 3,047.71 3,048.06 0.0K
11:14 3,048.17 3,048.17 3,047.22 3,047.22 0.0K
11:15 3,047.26 3,049.48 3,047.26 3,048.88 0.0K
11:16 3,049.06 3,049.06 3,047.51 3,047.51 0.0K
11:17 3,047.81 3,049.49 3,047.81 3,049.49 0.0K
11:18 3,049.67 3,049.67 3,048.23 3,048.23 0.0K
11:19 3,048.51 3,048.97 3,048.11 3,048.66 0.0K
11:20 3,049.07 3,049.07 3,048.61 3,048.61 0.0K
11:21 3,048.48 3,049.48 3,048.29 3,049.17 0.0K
11:22 3,048.79 3,048.79 3,045.97 3,045.97 0.0K
11:23 3,047.58 3,047.58 3,045.24 3,045.24 0.0K
11:24 3,044.84 3,045.03 3,044.84 3,044.89 0.0K
11:25 3,044.60 3,046.30 3,044.60 3,046.30 0.0K
11:26 3,046.36 3,048.11 3,046.36 3,048.11 0.0K
11:27 3,048.58 3,048.58 3,048.02 3,048.40 0.0K
11:28 3,045.79 3,045.90 3,044.81 3,044.81 0.0K
11:29 3,045.95 3,046.10 3,045.83 3,045.83 0.0K
11:30 3,044.40 3,044.77 3,044.32 3,044.59 0.0K
11:31 3,044.86 3,047.67 3,044.86 3,047.67 0.0K
11:32 3,047.82 3,049.21 3,047.82 3,048.95 0.0K
11:33 3,049.20 3,049.20 3,048.90 3,048.90 0.0K
11:34 3,048.57 3,048.80 3,048.06 3,048.06 0.0K
11:35 3,048.31 3,048.50 3,047.82 3,048.39 0.0K
11:36 3,048.11 3,048.67 3,047.90 3,048.52 0.0K
11:37 3,048.50 3,048.50 3,045.95 3,046.44 0.0K
11:38 3,046.24 3,046.24 3,044.89 3,045.71 0.0K
11:39 3,046.85 3,048.62 3,046.85 3,048.62 0.0K
11:40 3,049.17 3,053.55 3,049.17 3,053.55 0.0K
11:41 3,053.11 3,053.11 3,052.53 3,052.53 0.0K
11:42 3,053.32 3,053.93 3,053.32 3,053.93 0.0K
11:43 3,053.51 3,054.34 3,053.51 3,054.34 0.0K
11:44 3,054.33 3,054.33 3,053.41 3,053.41 0.0K
11:45 3,052.64 3,052.64 3,052.21 3,052.50 0.0K
11:46 3,051.65 3,051.65 3,049.59 3,049.59 0.0K
11:47 3,049.29 3,049.63 3,049.16 3,049.16 0.0K
11:48 3,049.90 3,051.89 3,049.90 3,051.61 0.0K
11:49 3,051.35 3,051.99 3,051.35 3,051.41 0.0K
11:50 3,051.89 3,052.86 3,051.89 3,052.86 0.0K
11:51 3,052.11 3,052.11 3,051.61 3,051.86 0.0K
11:52 3,052.36 3,052.51 3,051.05 3,051.05 0.0K
11:53 3,050.25 3,050.25 3,049.47 3,049.78 0.0K
11:54 3,050.85 3,051.92 3,050.85 3,051.68 0.0K
11:55 3,051.53 3,051.74 3,051.53 3,051.65 0.0K
11:56 3,051.01 3,051.33 3,050.21 3,050.21 0.0K
11:57 3,050.26 3,050.26 3,048.69 3,049.05 0.0K
11:58 3,048.98 3,048.98 3,046.29 3,046.29 0.0K
11:59 3,045.92 3,045.92 3,044.95 3,044.95 0.0K
12:00 3,044.36 3,044.36 3,043.03 3,043.21 0.0K
12:01 3,043.36 3,044.17 3,042.70 3,044.17 0.0K
12:02 3,044.08 3,045.67 3,044.08 3,045.49 0.0K
12:03 3,045.60 3,045.60 3,044.27 3,044.49 0.0K
12:04 3,043.99 3,044.18 3,043.83 3,044.18 0.0K
12:05 3,043.73 3,043.73 3,042.59 3,042.83 0.0K
12:06 3,042.60 3,043.46 3,042.38 3,042.38 0.0K
12:07 3,041.99 3,041.99 3,039.80 3,039.80 0.0K
12:08 3,039.88 3,041.71 3,039.88 3,041.71 0.0K
12:09 3,041.75 3,041.75 3,039.79 3,039.79 0.0K
12:10 3,040.32 3,040.32 3,037.85 3,037.85 0.0K
12:11 3,038.00 3,038.91 3,038.00 3,038.91 0.0K
12:12 3,038.85 3,039.44 3,038.85 3,039.44 0.0K
12:13 3,038.59 3,038.59 3,037.81 3,037.81 0.0K
12:14 3,037.32 3,037.32 3,036.35 3,036.35 0.0K
12:15 3,036.38 3,037.05 3,036.18 3,036.80 0.0K
12:16 3,037.25 3,038.06 3,037.25 3,038.06 0.0K
12:17 3,038.26 3,038.54 3,037.19 3,037.19 0.0K
12:18 3,037.61 3,038.01 3,037.17 3,038.01 0.0K
12:19 3,038.17 3,038.69 3,037.87 3,038.46 0.0K
12:20 3,038.70 3,038.76 3,038.27 3,038.76 0.0K
12:21 3,038.78 3,038.90 3,038.36 3,038.90 0.0K
12:22 3,040.08 3,041.14 3,040.08 3,040.99 0.0K
12:23 3,041.66 3,041.66 3,039.95 3,040.33 0.0K
12:24 3,040.41 3,040.41 3,039.62 3,039.62 0.0K
12:25 3,040.02 3,040.22 3,039.94 3,039.94 0.0K
12:26 3,040.30 3,041.90 3,040.22 3,041.90 0.0K
12:27 3,041.57 3,041.57 3,040.11 3,040.11 0.0K
12:28 3,040.70 3,040.95 3,039.88 3,039.88 0.0K
12:29 3,039.99 3,040.06 3,039.42 3,039.93 0.0K
12:30 3,039.95 3,041.17 3,039.95 3,040.72 0.0K
12:31 3,040.88 3,040.88 3,040.54 3,040.69 0.0K
12:32 3,040.41 3,042.07 3,040.32 3,041.94 0.0K
12:33 3,042.26 3,042.26 3,041.95 3,042.16 0.0K
12:34 3,042.32 3,042.33 3,041.96 3,041.96 0.0K
12:35 3,042.25 3,042.72 3,041.65 3,042.72 0.0K
12:36 3,042.65 3,043.27 3,041.07 3,041.07 0.0K
12:37 3,041.42 3,041.42 3,040.22 3,040.22 0.0K
12:38 3,039.84 3,039.84 3,039.13 3,039.25 0.0K
12:39 3,039.12 3,039.45 3,039.05 3,039.05 0.0K
12:40 3,038.57 3,038.86 3,037.93 3,037.93 0.0K
12:41 3,037.47 3,037.47 3,036.51 3,037.15 0.0K
12:42 3,037.40 3,038.43 3,037.40 3,038.43 0.0K
12:43 3,039.13 3,041.21 3,039.13 3,040.66 0.0K
12:44 3,039.54 3,039.54 3,038.34 3,038.34 0.0K
12:45 3,038.06 3,039.29 3,038.06 3,039.29 0.0K
12:46 3,038.68 3,038.84 3,038.18 3,038.22 0.0K
12:47 3,038.15 3,038.17 3,037.61 3,038.17 0.0K
12:48 3,038.12 3,038.54 3,038.12 3,038.48 0.0K
12:49 3,038.41 3,039.34 3,038.30 3,039.06 0.0K
12:50 3,038.95 3,038.95 3,038.46 3,038.53 0.0K
12:51 3,038.11 3,039.00 3,038.11 3,038.73 0.0K
12:52 3,038.97 3,038.97 3,037.87 3,037.87 0.0K
12:53 3,037.75 3,037.75 3,034.24 3,034.24 0.0K
12:54 3,033.88 3,034.16 3,033.45 3,034.16 0.0K
12:55 3,034.46 3,035.63 3,034.46 3,035.50 0.0K
12:56 3,035.42 3,035.42 3,034.41 3,034.41 0.0K
12:57 3,034.00 3,034.00 3,031.35 3,031.35 0.0K
12:58 3,031.23 3,032.80 3,031.23 3,032.80 0.0K
12:59 3,032.97 3,033.57 3,032.68 3,033.57 0.0K
13:00 3,033.74 3,033.79 3,033.09 3,033.09 0.0K
13:01 3,032.82 3,032.82 3,032.38 3,032.50 0.0K
13:02 3,032.27 3,032.27 3,030.69 3,030.69 0.0K
13:03 3,030.88 3,031.59 3,030.78 3,030.78 0.0K
13:04 3,031.53 3,031.55 3,030.45 3,030.45 0.0K
13:05 3,030.84 3,032.13 3,030.84 3,032.13 0.0K
13:06 3,032.29 3,032.29 3,030.83 3,030.83 0.0K
13:07 3,030.73 3,030.73 3,030.44 3,030.49 0.0K
13:08 3,030.83 3,031.06 3,030.79 3,030.79 0.0K
13:09 3,030.47 3,031.54 3,030.47 3,031.52 0.0K
13:10 3,031.43 3,032.09 3,031.43 3,032.07 0.0K
13:11 3,031.93 3,031.93 3,030.81 3,030.81 0.0K
13:12 3,030.72 3,030.74 3,030.16 3,030.74 0.0K
13:13 3,030.45 3,030.69 3,030.45 3,030.69 0.0K
13:14 3,031.03 3,031.06 3,030.81 3,031.06 0.0K
13:15 3,031.02 3,031.02 3,030.12 3,030.33 0.0K
13:16 3,031.19 3,031.52 3,031.11 3,031.19 0.0K
13:17 3,031.47 3,032.86 3,031.47 3,032.86 0.0K
13:18 3,033.41 3,033.41 3,032.68 3,032.73 0.0K
13:19 3,033.26 3,033.26 3,031.79 3,031.79 0.0K
13:20 3,031.59 3,031.87 3,031.37 3,031.87 0.0K
13:21 3,031.96 3,032.08 3,029.03 3,029.03 0.0K
13:22 3,029.00 3,029.00 3,027.44 3,027.44 0.0K
13:23 3,027.63 3,027.63 3,026.45 3,026.45 0.0K
13:24 3,026.52 3,027.18 3,026.52 3,027.18 0.0K
13:25 3,027.89 3,028.11 3,027.59 3,027.59 0.0K
13:26 3,027.21 3,027.21 3,026.38 3,026.48 0.0K
13:27 3,026.07 3,026.11 3,025.88 3,026.11 0.0K
13:28 3,026.05 3,026.27 3,025.77 3,026.04 0.0K
13:29 3,025.87 3,026.26 3,025.87 3,026.08 0.0K
13:30 3,025.99 3,028.39 3,025.99 3,027.80 0.0K
13:31 3,027.93 3,027.93 3,027.17 3,027.45 0.0K
13:32 3,027.65 3,027.65 3,026.97 3,027.04 0.0K
13:33 3,026.95 3,027.60 3,026.95 3,027.52 0.0K
13:34 3,027.83 3,028.48 3,027.18 3,027.18 0.0K
13:35 3,027.04 3,027.36 3,026.33 3,026.33 0.0K
13:36 3,026.13 3,026.97 3,026.13 3,026.90 0.0K
13:37 3,026.68 3,026.68 3,026.02 3,026.02 0.0K
13:38 3,026.07 3,026.75 3,025.82 3,026.75 0.0K
13:39 3,026.87 3,027.92 3,026.87 3,027.92 0.0K
13:40 3,028.16 3,028.65 3,028.16 3,028.65 0.0K
13:41 3,028.51 3,030.44 3,028.51 3,030.02 0.0K
13:42 3,030.46 3,030.90 3,030.12 3,030.45 0.0K
13:43 3,030.18 3,030.18 3,029.20 3,029.20 0.0K
13:44 3,029.65 3,030.70 3,029.65 3,030.70 0.0K
13:45 3,031.29 3,031.66 3,030.93 3,031.66 0.0K
13:46 3,032.43 3,032.81 3,032.01 3,032.81 0.0K
13:47 3,034.79 3,035.97 3,034.79 3,035.71 0.0K
13:48 3,036.84 3,036.87 3,036.17 3,036.54 0.0K
13:49 3,036.66 3,036.66 3,036.12 3,036.12 0.0K
13:50 3,035.27 3,035.27 3,034.70 3,035.12 0.0K
13:51 3,036.28 3,036.28 3,034.99 3,034.99 0.0K
13:52 3,035.58 3,035.58 3,034.41 3,034.41 0.0K
13:53 3,034.22 3,034.22 3,033.46 3,033.46 0.0K
13:54 3,033.74 3,034.88 3,033.74 3,034.87 0.0K
13:55 3,034.68 3,034.84 3,033.60 3,033.60 0.0K
13:56 3,033.51 3,033.51 3,032.36 3,032.36 0.0K
13:57 3,032.30 3,032.30 3,029.97 3,029.97 0.0K
13:58 3,029.75 3,032.32 3,029.75 3,032.32 0.0K
13:59 3,032.08 3,032.44 3,032.08 3,032.35 0.0K
14:00 3,032.87 3,035.29 3,032.87 3,035.29 0.0K
14:01 3,035.51 3,040.07 3,035.51 3,040.07 0.0K
14:02 3,040.74 3,040.74 3,039.63 3,039.86 0.0K
14:03 3,040.79 3,042.65 3,040.79 3,042.65 0.0K
14:04 3,042.45 3,042.45 3,040.86 3,040.86 0.0K
14:05 3,041.17 3,041.48 3,039.66 3,040.15 0.0K
14:06 3,039.78 3,040.60 3,039.43 3,040.46 0.0K
14:07 3,041.21 3,042.27 3,041.21 3,042.26 0.0K
14:08 3,042.33 3,043.81 3,042.33 3,043.81 0.0K
14:09 3,043.45 3,043.45 3,041.37 3,041.37 0.0K
14:10 3,041.97 3,044.83 3,041.97 3,044.83 0.0K
14:11 3,045.05 3,045.17 3,044.63 3,044.63 0.0K
14:12 3,044.55 3,045.34 3,044.48 3,044.48 0.0K
14:13 3,044.56 3,044.95 3,044.56 3,044.95 0.0K
14:14 3,045.14 3,045.79 3,045.14 3,045.79 0.0K
14:15 3,045.88 3,045.88 3,044.39 3,044.39 0.0K
14:16 3,044.53 3,045.30 3,044.03 3,045.30 0.0K
14:17 3,043.93 3,045.32 3,043.93 3,044.27 0.0K
14:18 3,044.47 3,044.47 3,043.82 3,043.82 0.0K
14:19 3,044.98 3,046.00 3,044.98 3,045.90 0.0K
14:20 3,045.97 3,046.31 3,045.71 3,046.31 0.0K
14:21 3,047.31 3,048.41 3,047.31 3,048.41 0.0K
14:22 3,048.60 3,050.60 3,048.60 3,050.60 0.0K
14:23 3,050.24 3,050.98 3,050.24 3,050.98 0.0K
14:24 3,050.41 3,050.48 3,048.87 3,048.87 0.0K
14:25 3,048.87 3,048.87 3,048.39 3,048.39 0.0K
14:26 3,048.97 3,050.29 3,048.82 3,048.82 0.0K
14:27 3,048.80 3,048.80 3,047.16 3,047.16 0.0K
14:28 3,048.00 3,048.34 3,047.98 3,047.98 0.0K
14:29 3,048.16 3,048.44 3,048.00 3,048.44 0.0K
14:30 3,048.46 3,048.46 3,046.18 3,046.18 0.0K
14:31 3,045.78 3,047.71 3,044.99 3,047.71 0.0K
14:32 3,046.34 3,047.98 3,046.34 3,047.98 0.0K
14:33 3,048.44 3,048.44 3,047.02 3,047.02 0.0K
14:34 3,047.94 3,047.94 3,046.39 3,046.39 0.0K
14:35 3,046.11 3,046.11 3,045.14 3,045.14 0.0K
14:36 3,045.29 3,046.03 3,045.11 3,046.03 0.0K
14:37 3,046.31 3,047.09 3,046.31 3,046.57 0.0K
14:38 3,046.71 3,047.29 3,046.71 3,047.10 0.0K
14:39 3,047.69 3,049.36 3,047.69 3,049.36 0.0K
14:40 3,049.02 3,049.65 3,049.02 3,049.62 0.0K
14:41 3,050.01 3,051.19 3,050.01 3,051.19 0.0K
14:42 3,052.51 3,053.54 3,052.14 3,052.41 0.0K
14:43 3,051.63 3,056.02 3,051.63 3,056.02 0.0K
14:44 3,055.99 3,057.20 3,055.99 3,056.49 0.0K
14:45 3,056.54 3,057.49 3,056.54 3,057.32 0.0K
14:46 3,057.95 3,058.96 3,057.95 3,058.96 0.0K
14:47 3,058.43 3,058.43 3,057.63 3,057.63 0.0K
14:48 3,056.98 3,057.36 3,056.75 3,057.36 0.0K
14:49 3,057.83 3,058.33 3,057.71 3,058.33 0.0K
14:50 3,058.74 3,060.23 3,058.74 3,059.92 0.0K
14:51 3,060.01 3,061.03 3,060.01 3,060.82 0.0K
14:52 3,060.43 3,061.20 3,060.43 3,061.19 0.0K
14:53 3,061.95 3,062.45 3,061.95 3,062.10 0.0K
14:54 3,062.66 3,064.21 3,062.66 3,063.70 0.0K
14:55 3,062.40 3,062.63 3,061.81 3,061.81 0.0K
14:56 3,061.23 3,061.69 3,060.08 3,060.08 0.0K
14:57 3,059.19 3,060.40 3,058.91 3,060.40 0.0K
14:58 3,060.64 3,061.01 3,060.02 3,060.02 0.0K
14:59 3,059.92 3,060.85 3,059.92 3,060.01 0.0K
15:00 3,059.88 3,060.30 3,059.22 3,060.30 0.0K
15:01 3,060.27 3,060.27 3,058.15 3,058.15 0.0K
15:02 3,058.24 3,058.24 3,055.71 3,055.71 0.0K
15:03 3,054.37 3,055.19 3,054.37 3,054.96 0.0K
15:04 3,055.09 3,057.30 3,055.09 3,057.24 0.0K
15:05 3,057.41 3,059.70 3,057.41 3,059.03 0.0K
15:06 3,058.21 3,059.31 3,057.99 3,059.31 0.0K
15:07 3,059.90 3,059.90 3,058.83 3,059.60 0.0K
15:08 3,062.64 3,062.92 3,062.64 3,062.64 0.0K
15:09 3,061.69 3,062.08 3,061.33 3,061.74 0.0K
15:10 3,061.38 3,061.45 3,059.36 3,059.85 0.0K
15:11 3,060.03 3,060.24 3,058.57 3,058.57 0.0K
15:12 3,058.37 3,059.10 3,058.34 3,058.34 0.0K
15:13 3,058.59 3,058.59 3,056.95 3,058.43 0.0K
15:14 3,058.39 3,058.39 3,056.07 3,056.07 0.0K
15:15 3,056.04 3,056.04 3,054.19 3,054.87 0.0K
15:16 3,054.33 3,054.33 3,052.09 3,052.09 0.0K
15:17 3,052.48 3,053.45 3,052.48 3,053.38 0.0K
15:18 3,054.12 3,054.12 3,053.29 3,053.29 0.0K
15:19 3,053.41 3,053.55 3,053.23 3,053.48 0.0K
15:20 3,053.69 3,055.85 3,053.69 3,055.85 0.0K
15:21 3,056.42 3,056.42 3,055.71 3,055.90 0.0K
15:22 3,056.49 3,057.93 3,056.49 3,056.94 0.0K
15:23 3,056.13 3,056.94 3,055.39 3,055.84 0.0K
15:24 3,054.96 3,054.96 3,052.06 3,052.06 0.0K
15:25 3,050.75 3,051.72 3,050.75 3,051.72 0.0K
15:26 3,052.12 3,053.45 3,052.12 3,053.45 0.0K
15:27 3,053.60 3,054.86 3,053.60 3,054.86 0.0K
15:28 3,054.37 3,054.87 3,054.37 3,054.87 0.0K
15:29 3,054.73 3,054.73 3,053.61 3,053.61 0.0K
15:30 3,053.41 3,053.85 3,053.41 3,053.82 0.0K
15:31 3,053.17 3,054.20 3,053.10 3,054.20 0.0K
15:32 3,054.08 3,054.62 3,053.41 3,054.62 0.0K
15:33 3,054.77 3,054.77 3,053.18 3,054.48 0.0K
15:34 3,053.97 3,054.69 3,053.96 3,053.96 0.0K
15:35 3,052.55 3,054.93 3,052.55 3,054.93 0.0K
15:36 3,055.01 3,055.38 3,053.10 3,053.10 0.0K
15:37 3,054.08 3,054.92 3,053.40 3,053.40 0.0K
15:38 3,053.69 3,053.69 3,053.37 3,053.52 0.0K
15:39 3,053.53 3,053.53 3,051.74 3,051.74 0.0K
15:40 3,051.43 3,051.45 3,050.36 3,050.36 0.0K
15:41 3,050.63 3,050.63 3,048.89 3,049.51 0.0K
15:42 3,049.82 3,051.49 3,049.82 3,051.14 0.0K
15:43 3,052.04 3,052.04 3,051.10 3,051.24 0.0K
15:44 3,050.53 3,052.45 3,050.53 3,052.45 0.0K
15:45 3,053.08 3,053.56 3,052.47 3,052.47 0.0K
15:46 3,051.47 3,051.79 3,050.75 3,050.89 0.0K
15:47 3,051.36 3,051.60 3,051.34 3,051.58 0.0K
15:48 3,052.20 3,052.67 3,052.20 3,052.67 0.0K
15:49 3,053.17 3,054.56 3,053.17 3,054.56 0.0K
15:50 3,054.70 3,054.70 3,050.75 3,050.98 0.0K
15:51 3,050.53 3,050.53 3,047.44 3,047.44 0.0K
15:52 3,047.65 3,047.65 3,046.59 3,046.61 0.0K
15:53 3,046.90 3,047.33 3,045.53 3,045.53 0.0K
15:54 3,046.13 3,048.34 3,046.13 3,048.34 0.0K
15:55 3,048.11 3,048.11 3,045.79 3,045.79 0.0K
15:56 3,045.21 3,045.21 3,043.36 3,043.36 0.0K
15:57 3,043.64 3,045.03 3,043.64 3,044.23 0.0K
15:58 3,044.51 3,044.62 3,044.11 3,044.11 0.0K
15:59 3,043.95 3,043.95 3,041.60 3,041.60 0.0K
16:00 3,041.99 3,041.99 3,041.77 3,041.81 0.0K
16:01 3,041.83 3,041.84 3,041.82 3,041.84 0.0K
16:02 3,041.84 3,042.03 3,041.84 3,042.03 0.0K
16:03 3,042.03 3,042.03 3,042.02 3,042.02 0.0K
16:04 3,042.03 3,042.03 3,042.00 3,042.00 0.0K
16:05 3,042.00 3,042.02 3,041.99 3,042.02 0.0K
16:06 3,041.85 3,041.85 3,041.81 3,041.81 0.0K
16:07 3,041.83 3,041.83 3,041.82 3,041.82 0.0K
16:08 3,041.82 3,041.88 3,041.82 3,041.88 0.0K
16:09 3,041.87 3,041.87 3,041.85 3,041.85 0.0K
16:10 3,041.85 3,041.88 3,041.85 3,041.87 0.0K
16:11 3,041.87 3,041.88 3,041.87 3,041.88 0.0K
16:12 3,041.88 3,041.88 3,041.88 3,041.88 0.0K
16:13 3,041.88 3,041.88 3,041.87 3,041.88 0.0K
16:14 3,041.87 3,042.02 3,041.87 3,042.02 0.0K
16:15 3,042.02 3,042.02 3,042.02 3,042.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible