CBOE S

SP0BF10F
🏛️ États-Unis →
3,414.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,081.75 3,083.81 3,081.75 3,083.81 0.0K
09:32 3,083.55 3,083.55 3,079.88 3,080.50 0.0K
09:33 3,080.00 3,080.00 3,077.67 3,077.67 0.0K
09:34 3,076.20 3,077.21 3,076.20 3,077.21 0.0K
09:35 3,077.87 3,081.57 3,077.87 3,081.57 0.0K
09:36 3,082.10 3,082.10 3,079.39 3,079.39 0.0K
09:37 3,080.06 3,080.06 3,079.56 3,080.06 0.0K
09:38 3,080.53 3,081.56 3,080.43 3,081.56 0.0K
09:39 3,081.01 3,082.12 3,080.59 3,082.12 0.0K
09:40 3,082.22 3,083.18 3,081.02 3,083.18 0.0K
09:41 3,084.19 3,085.11 3,083.63 3,083.63 0.0K
09:42 3,083.57 3,084.67 3,083.57 3,084.67 0.0K
09:43 3,084.57 3,085.14 3,084.26 3,084.26 0.0K
09:44 3,084.65 3,085.73 3,084.65 3,085.32 0.0K
09:45 3,085.63 3,086.14 3,085.25 3,085.25 0.0K
09:46 3,085.29 3,085.83 3,084.49 3,084.49 0.0K
09:47 3,084.14 3,084.14 3,081.23 3,081.23 0.0K
09:48 3,082.34 3,082.34 3,080.95 3,081.34 0.0K
09:49 3,081.64 3,083.51 3,081.21 3,083.51 0.0K
09:50 3,083.61 3,084.23 3,083.40 3,083.59 0.0K
09:51 3,083.97 3,084.33 3,083.74 3,083.89 0.0K
09:52 3,081.10 3,081.12 3,080.55 3,081.12 0.0K
09:53 3,080.73 3,080.73 3,079.51 3,079.51 0.0K
09:54 3,079.33 3,079.33 3,077.46 3,077.87 0.0K
09:55 3,078.48 3,079.57 3,078.48 3,079.00 0.0K
09:56 3,080.67 3,081.83 3,079.72 3,081.83 0.0K
09:57 3,081.30 3,081.99 3,081.30 3,081.55 0.0K
09:58 3,081.66 3,082.80 3,081.64 3,082.00 0.0K
09:59 3,082.24 3,082.24 3,080.14 3,080.23 0.0K
10:00 3,079.80 3,079.80 3,076.74 3,077.20 0.0K
10:01 3,078.76 3,078.76 3,076.84 3,076.84 0.0K
10:02 3,076.70 3,076.70 3,075.26 3,075.26 0.0K
10:03 3,075.69 3,076.91 3,075.66 3,075.66 0.0K
10:04 3,075.25 3,075.25 3,074.27 3,074.59 0.0K
10:05 3,074.74 3,075.36 3,074.21 3,074.21 0.0K
10:06 3,074.81 3,074.81 3,073.75 3,074.13 0.0K
10:07 3,074.55 3,075.59 3,074.55 3,075.06 0.0K
10:08 3,075.22 3,075.22 3,074.04 3,074.65 0.0K
10:09 3,074.68 3,075.54 3,074.68 3,074.84 0.0K
10:10 3,074.27 3,074.46 3,073.44 3,074.46 0.0K
10:11 3,074.46 3,076.10 3,074.29 3,074.29 0.0K
10:12 3,075.17 3,076.17 3,075.17 3,076.17 0.0K
10:13 3,076.74 3,076.74 3,075.87 3,075.93 0.0K
10:14 3,075.54 3,075.89 3,075.54 3,075.62 0.0K
10:15 3,075.96 3,077.65 3,075.96 3,077.65 0.0K
10:16 3,077.24 3,077.24 3,076.47 3,076.47 0.0K
10:17 3,076.37 3,076.64 3,074.95 3,074.95 0.0K
10:18 3,075.01 3,075.11 3,074.78 3,075.11 0.0K
10:19 3,074.28 3,074.28 3,073.31 3,074.01 0.0K
10:20 3,073.89 3,073.89 3,073.53 3,073.53 0.0K
10:21 3,073.38 3,074.66 3,072.55 3,074.45 0.0K
10:22 3,073.84 3,073.84 3,072.61 3,072.80 0.0K
10:23 3,072.86 3,075.96 3,072.86 3,075.96 0.0K
10:24 3,075.45 3,075.45 3,074.49 3,075.42 0.0K
10:25 3,075.77 3,076.38 3,075.77 3,076.06 0.0K
10:26 3,076.22 3,076.22 3,075.18 3,075.26 0.0K
10:27 3,074.58 3,075.12 3,074.58 3,074.61 0.0K
10:28 3,073.87 3,073.87 3,073.45 3,073.45 0.0K
10:29 3,073.81 3,073.81 3,072.55 3,073.21 0.0K
10:30 3,073.22 3,073.22 3,071.95 3,072.30 0.0K
10:31 3,073.09 3,074.79 3,073.09 3,073.21 0.0K
10:32 3,073.02 3,073.25 3,071.91 3,071.91 0.0K
10:33 3,072.04 3,072.04 3,071.51 3,071.51 0.0K
10:34 3,071.49 3,071.49 3,069.91 3,070.65 0.0K
10:35 3,070.40 3,070.40 3,069.61 3,069.61 0.0K
10:36 3,069.67 3,070.94 3,069.67 3,070.94 0.0K
10:37 3,070.18 3,072.02 3,070.18 3,072.02 0.0K
10:38 3,071.43 3,073.06 3,071.43 3,073.06 0.0K
10:39 3,073.17 3,073.17 3,071.41 3,071.41 0.0K
10:40 3,071.46 3,071.46 3,070.52 3,071.24 0.0K
10:41 3,070.99 3,071.44 3,070.82 3,070.82 0.0K
10:42 3,070.44 3,070.44 3,070.20 3,070.42 0.0K
10:43 3,070.67 3,071.06 3,069.42 3,071.06 0.0K
10:44 3,070.85 3,070.85 3,069.85 3,070.14 0.0K
10:45 3,070.07 3,070.07 3,068.54 3,068.54 0.0K
10:46 3,069.19 3,069.19 3,068.71 3,068.98 0.0K
10:47 3,068.59 3,069.03 3,067.88 3,069.03 0.0K
10:48 3,069.92 3,071.77 3,069.92 3,071.77 0.0K
10:49 3,071.46 3,071.46 3,069.17 3,069.17 0.0K
10:50 3,070.04 3,070.19 3,069.48 3,069.48 0.0K
10:51 3,068.98 3,068.98 3,068.21 3,068.34 0.0K
10:52 3,068.37 3,068.37 3,067.01 3,067.01 0.0K
10:53 3,066.93 3,067.06 3,066.49 3,066.49 0.0K
10:54 3,066.77 3,066.77 3,065.80 3,066.24 0.0K
10:55 3,066.06 3,066.06 3,064.69 3,064.69 0.0K
10:56 3,064.89 3,065.68 3,064.70 3,064.70 0.0K
10:57 3,065.29 3,065.29 3,064.47 3,064.65 0.0K
10:58 3,065.33 3,065.62 3,064.74 3,065.62 0.0K
10:59 3,066.21 3,067.21 3,066.21 3,067.02 0.0K
11:00 3,067.58 3,069.76 3,067.58 3,068.48 0.0K
11:01 3,069.00 3,071.00 3,069.00 3,070.94 0.0K
11:02 3,070.70 3,070.70 3,069.35 3,069.97 0.0K
11:03 3,071.02 3,071.16 3,070.50 3,070.50 0.0K
11:04 3,071.31 3,071.31 3,069.84 3,070.86 0.0K
11:05 3,070.26 3,070.81 3,069.97 3,069.97 0.0K
11:06 3,069.50 3,070.83 3,069.49 3,070.83 0.0K
11:07 3,071.65 3,072.08 3,071.32 3,071.77 0.0K
11:08 3,071.91 3,072.01 3,070.57 3,070.57 0.0K
11:09 3,070.92 3,072.49 3,070.92 3,072.49 0.0K
11:10 3,072.46 3,072.46 3,071.64 3,071.90 0.0K
11:11 3,071.54 3,071.54 3,070.59 3,070.59 0.0K
11:12 3,070.46 3,071.61 3,070.46 3,071.61 0.0K
11:13 3,071.85 3,072.73 3,071.85 3,072.73 0.0K
11:14 3,072.15 3,072.70 3,071.87 3,072.70 0.0K
11:15 3,072.36 3,072.36 3,071.54 3,072.11 0.0K
11:16 3,071.88 3,071.88 3,071.03 3,071.03 0.0K
11:17 3,070.93 3,072.47 3,070.93 3,072.47 0.0K
11:18 3,072.23 3,072.23 3,070.97 3,070.97 0.0K
11:19 3,070.39 3,070.39 3,069.12 3,069.18 0.0K
11:20 3,069.28 3,069.61 3,068.96 3,069.61 0.0K
11:21 3,069.22 3,069.22 3,068.87 3,068.87 0.0K
11:22 3,069.13 3,071.00 3,069.13 3,071.00 0.0K
11:23 3,070.90 3,072.12 3,070.90 3,072.12 0.0K
11:24 3,071.96 3,072.52 3,071.96 3,072.52 0.0K
11:25 3,071.97 3,072.38 3,071.33 3,072.38 0.0K
11:26 3,072.11 3,072.11 3,070.85 3,071.81 0.0K
11:27 3,071.50 3,071.53 3,071.35 3,071.35 0.0K
11:28 3,070.94 3,071.40 3,070.61 3,071.40 0.0K
11:29 3,071.19 3,071.80 3,071.19 3,071.80 0.0K
11:30 3,072.06 3,073.40 3,072.06 3,073.40 0.0K
11:31 3,073.21 3,074.03 3,073.21 3,074.03 0.0K
11:32 3,074.34 3,075.08 3,074.08 3,075.08 0.0K
11:33 3,074.94 3,074.94 3,073.73 3,074.82 0.0K
11:34 3,075.32 3,076.07 3,075.32 3,076.07 0.0K
11:35 3,075.60 3,076.09 3,075.16 3,076.09 0.0K
11:36 3,076.43 3,076.79 3,076.29 3,076.29 0.0K
11:37 3,076.61 3,077.49 3,076.61 3,076.78 0.0K
11:38 3,076.07 3,076.11 3,075.83 3,076.05 0.0K
11:39 3,075.98 3,075.98 3,074.08 3,074.08 0.0K
11:40 3,073.97 3,074.08 3,073.21 3,073.50 0.0K
11:41 3,073.23 3,073.23 3,070.85 3,070.85 0.0K
11:42 3,070.79 3,070.79 3,069.72 3,070.08 0.0K
11:43 3,069.50 3,070.16 3,068.80 3,068.80 0.0K
11:44 3,068.81 3,068.94 3,067.45 3,067.45 0.0K
11:45 3,067.88 3,068.64 3,067.88 3,068.64 0.0K
11:46 3,068.73 3,070.08 3,068.73 3,070.08 0.0K
11:47 3,070.14 3,071.02 3,070.14 3,071.02 0.0K
11:48 3,071.22 3,072.10 3,071.22 3,072.10 0.0K
11:49 3,071.94 3,071.98 3,071.16 3,071.98 0.0K
11:50 3,072.09 3,072.09 3,070.43 3,070.43 0.0K
11:51 3,070.21 3,070.53 3,070.18 3,070.53 0.0K
11:52 3,070.56 3,070.60 3,069.85 3,069.85 0.0K
11:53 3,069.61 3,070.13 3,069.61 3,070.13 0.0K
11:54 3,069.88 3,070.60 3,069.88 3,070.59 0.0K
11:55 3,070.33 3,070.33 3,069.50 3,069.50 0.0K
11:56 3,069.90 3,069.90 3,068.22 3,068.22 0.0K
11:57 3,067.85 3,068.56 3,067.85 3,068.56 0.0K
11:58 3,068.76 3,068.80 3,067.43 3,067.43 0.0K
11:59 3,067.50 3,068.23 3,067.50 3,068.23 0.0K
12:00 3,067.90 3,068.37 3,067.90 3,067.93 0.0K
12:01 3,067.93 3,069.39 3,067.93 3,069.39 0.0K
12:02 3,069.25 3,069.68 3,069.06 3,069.06 0.0K
12:03 3,068.88 3,068.88 3,067.75 3,068.00 0.0K
12:04 3,067.64 3,068.21 3,067.33 3,067.33 0.0K
12:05 3,066.47 3,066.47 3,066.15 3,066.15 0.0K
12:06 3,067.01 3,067.29 3,066.87 3,066.87 0.0K
12:07 3,067.26 3,067.84 3,066.64 3,066.64 0.0K
12:08 3,066.80 3,067.38 3,066.14 3,066.14 0.0K
12:09 3,066.04 3,066.45 3,066.04 3,066.45 0.0K
12:10 3,066.39 3,066.80 3,066.39 3,066.74 0.0K
12:11 3,066.74 3,067.46 3,066.74 3,067.24 0.0K
12:12 3,067.75 3,067.82 3,067.65 3,067.72 0.0K
12:13 3,067.50 3,068.27 3,067.50 3,068.27 0.0K
12:14 3,068.42 3,069.20 3,068.42 3,069.20 0.0K
12:15 3,069.67 3,069.67 3,068.48 3,068.48 0.0K
12:16 3,067.87 3,067.87 3,067.29 3,067.29 0.0K
12:17 3,066.49 3,066.49 3,065.92 3,065.92 0.0K
12:18 3,066.06 3,066.48 3,064.28 3,064.28 0.0K
12:19 3,064.49 3,065.26 3,064.49 3,065.19 0.0K
12:20 3,064.87 3,065.10 3,064.87 3,065.04 0.0K
12:21 3,064.78 3,064.88 3,064.52 3,064.88 0.0K
12:22 3,064.75 3,064.75 3,063.87 3,064.42 0.0K
12:23 3,064.39 3,064.39 3,062.82 3,062.82 0.0K
12:24 3,062.80 3,064.53 3,062.80 3,064.53 0.0K
12:25 3,064.63 3,065.06 3,064.63 3,064.86 0.0K
12:26 3,065.75 3,065.75 3,065.10 3,065.27 0.0K
12:27 3,065.07 3,065.12 3,064.70 3,064.90 0.0K
12:28 3,064.96 3,066.15 3,064.96 3,066.15 0.0K
12:29 3,066.60 3,066.82 3,066.07 3,066.81 0.0K
12:30 3,067.11 3,067.59 3,066.87 3,067.59 0.0K
12:31 3,068.64 3,068.64 3,068.07 3,068.12 0.0K
12:32 3,069.42 3,070.13 3,069.42 3,069.58 0.0K
12:33 3,069.73 3,070.40 3,069.39 3,070.40 0.0K
12:34 3,071.40 3,071.85 3,071.03 3,071.03 0.0K
12:35 3,071.73 3,071.73 3,069.35 3,069.35 0.0K
12:36 3,069.05 3,069.05 3,067.98 3,067.98 0.0K
12:37 3,068.23 3,068.23 3,067.36 3,067.36 0.0K
12:38 3,067.23 3,067.35 3,066.49 3,066.49 0.0K
12:39 3,066.31 3,066.31 3,064.59 3,064.59 0.0K
12:40 3,064.01 3,064.68 3,064.01 3,064.68 0.0K
12:41 3,065.05 3,065.62 3,064.81 3,065.62 0.0K
12:42 3,065.05 3,065.05 3,064.47 3,064.77 0.0K
12:43 3,065.56 3,065.97 3,065.36 3,065.36 0.0K
12:44 3,065.01 3,065.05 3,064.63 3,064.63 0.0K
12:45 3,064.59 3,065.00 3,064.59 3,065.00 0.0K
12:46 3,065.67 3,066.47 3,065.43 3,065.43 0.0K
12:47 3,066.27 3,066.27 3,065.58 3,065.58 0.0K
12:48 3,065.88 3,065.88 3,064.75 3,065.28 0.0K
12:49 3,065.10 3,065.15 3,065.04 3,065.15 0.0K
12:50 3,065.22 3,065.89 3,065.11 3,065.89 0.0K
12:51 3,065.65 3,066.62 3,065.59 3,066.62 0.0K
12:52 3,066.45 3,066.45 3,064.94 3,065.05 0.0K
12:53 3,065.59 3,067.69 3,065.59 3,067.05 0.0K
12:54 3,066.34 3,066.64 3,066.17 3,066.64 0.0K
12:55 3,066.67 3,067.19 3,066.61 3,067.19 0.0K
12:56 3,066.78 3,067.43 3,066.78 3,067.41 0.0K
12:57 3,067.86 3,067.86 3,066.32 3,066.41 0.0K
12:58 3,066.18 3,066.18 3,065.63 3,065.70 0.0K
12:59 3,065.67 3,066.07 3,065.56 3,065.75 0.0K
13:00 3,065.31 3,065.88 3,065.11 3,065.88 0.0K
13:01 3,065.49 3,065.49 3,065.22 3,065.22 0.0K
13:02 3,064.95 3,065.19 3,063.31 3,063.41 0.0K
13:03 3,064.40 3,064.40 3,062.40 3,062.40 0.0K
13:04 3,062.15 3,062.49 3,062.15 3,062.26 0.0K
13:05 3,062.05 3,063.28 3,062.05 3,062.70 0.0K
13:06 3,062.62 3,062.70 3,062.09 3,062.69 0.0K
13:07 3,062.21 3,062.21 3,061.71 3,062.02 0.0K
13:08 3,062.11 3,062.68 3,061.38 3,061.38 0.0K
13:09 3,061.51 3,061.70 3,061.29 3,061.29 0.0K
13:10 3,061.05 3,061.67 3,060.28 3,061.67 0.0K
13:11 3,061.03 3,061.03 3,058.98 3,058.98 0.0K
13:12 3,059.53 3,059.83 3,059.53 3,059.62 0.0K
13:13 3,059.56 3,060.01 3,059.23 3,059.75 0.0K
13:14 3,060.03 3,061.58 3,060.03 3,061.58 0.0K
13:15 3,061.73 3,062.15 3,061.73 3,062.15 0.0K
13:16 3,061.95 3,062.41 3,061.65 3,062.41 0.0K
13:17 3,062.28 3,063.01 3,062.28 3,062.66 0.0K
13:18 3,061.86 3,061.86 3,061.37 3,061.37 0.0K
13:19 3,061.45 3,062.56 3,061.45 3,062.29 0.0K
13:20 3,062.41 3,062.92 3,062.19 3,062.92 0.0K
13:21 3,062.95 3,064.26 3,062.95 3,063.82 0.0K
13:22 3,062.74 3,064.02 3,062.74 3,064.02 0.0K
13:23 3,064.74 3,065.05 3,064.45 3,064.45 0.0K
13:24 3,064.21 3,064.78 3,064.19 3,064.57 0.0K
13:25 3,064.26 3,064.26 3,063.20 3,063.20 0.0K
13:26 3,062.60 3,063.61 3,062.55 3,062.55 0.0K
13:27 3,063.20 3,063.20 3,062.36 3,062.60 0.0K
13:28 3,062.50 3,062.78 3,062.23 3,062.23 0.0K
13:29 3,061.96 3,062.13 3,061.22 3,061.22 0.0K
13:30 3,061.24 3,061.27 3,060.61 3,060.61 0.0K
13:31 3,061.02 3,061.02 3,059.70 3,060.21 0.0K
13:32 3,060.32 3,060.81 3,060.32 3,060.61 0.0K
13:33 3,060.32 3,060.77 3,060.32 3,060.77 0.0K
13:34 3,060.32 3,060.32 3,059.22 3,059.22 0.0K
13:35 3,059.17 3,059.39 3,058.97 3,059.18 0.0K
13:36 3,059.30 3,060.00 3,058.18 3,058.18 0.0K
13:37 3,058.30 3,058.30 3,056.17 3,056.17 0.0K
13:38 3,056.46 3,057.88 3,056.46 3,057.88 0.0K
13:39 3,058.26 3,058.62 3,058.16 3,058.25 0.0K
13:40 3,058.27 3,058.41 3,057.81 3,057.81 0.0K
13:41 3,058.02 3,058.10 3,057.60 3,058.10 0.0K
13:42 3,057.59 3,058.31 3,057.59 3,058.30 0.0K
13:43 3,058.18 3,058.28 3,057.97 3,058.28 0.0K
13:44 3,058.37 3,058.37 3,057.66 3,057.66 0.0K
13:45 3,057.26 3,057.86 3,057.15 3,057.86 0.0K
13:46 3,058.78 3,058.78 3,057.30 3,057.30 0.0K
13:47 3,056.93 3,056.97 3,055.90 3,056.97 0.0K
13:48 3,056.88 3,056.97 3,056.74 3,056.76 0.0K
13:49 3,056.16 3,056.40 3,056.16 3,056.29 0.0K
13:50 3,056.31 3,056.31 3,055.85 3,055.85 0.0K
13:51 3,055.59 3,055.59 3,055.04 3,055.59 0.0K
13:52 3,055.25 3,056.02 3,055.23 3,055.93 0.0K
13:53 3,055.80 3,057.47 3,055.80 3,057.47 0.0K
13:54 3,058.03 3,058.03 3,057.49 3,057.49 0.0K
13:55 3,058.11 3,058.33 3,057.73 3,058.17 0.0K
13:56 3,057.47 3,057.47 3,056.29 3,056.37 0.0K
13:57 3,056.18 3,057.22 3,056.18 3,057.18 0.0K
13:58 3,057.18 3,057.45 3,056.96 3,057.43 0.0K
13:59 3,056.97 3,057.22 3,056.10 3,056.10 0.0K
14:00 3,056.17 3,056.38 3,055.42 3,055.42 0.0K
14:01 3,056.17 3,056.26 3,055.60 3,055.60 0.0K
14:02 3,056.13 3,056.16 3,055.53 3,056.11 0.0K
14:03 3,056.03 3,056.32 3,055.37 3,055.37 0.0K
14:04 3,055.33 3,055.33 3,054.81 3,054.81 0.0K
14:05 3,054.60 3,054.60 3,054.40 3,054.46 0.0K
14:06 3,054.41 3,054.41 3,052.70 3,053.08 0.0K
14:07 3,053.14 3,053.14 3,052.78 3,052.92 0.0K
14:08 3,052.87 3,052.89 3,052.75 3,052.89 0.0K
14:09 3,052.81 3,054.19 3,052.81 3,053.92 0.0K
14:10 3,054.39 3,055.84 3,054.39 3,055.84 0.0K
14:11 3,055.02 3,058.66 3,054.84 3,058.66 0.0K
14:12 3,057.15 3,057.29 3,056.59 3,056.89 0.0K
14:13 3,056.98 3,056.98 3,056.16 3,056.16 0.0K
14:14 3,055.07 3,055.91 3,055.07 3,055.91 0.0K
14:15 3,055.88 3,056.89 3,055.88 3,056.89 0.0K
14:16 3,057.20 3,057.40 3,056.80 3,056.80 0.0K
14:17 3,056.75 3,057.15 3,056.65 3,056.72 0.0K
14:18 3,057.05 3,057.71 3,057.05 3,057.36 0.0K
14:19 3,057.32 3,057.32 3,055.37 3,055.37 0.0K
14:20 3,055.20 3,056.06 3,055.20 3,055.71 0.0K
14:21 3,055.92 3,056.11 3,055.92 3,056.11 0.0K
14:22 3,055.87 3,055.87 3,054.51 3,055.19 0.0K
14:23 3,055.50 3,055.50 3,054.84 3,055.21 0.0K
14:24 3,054.90 3,055.40 3,054.90 3,055.27 0.0K
14:25 3,055.20 3,055.25 3,054.76 3,054.76 0.0K
14:26 3,055.05 3,055.05 3,053.91 3,053.91 0.0K
14:27 3,053.13 3,053.19 3,053.08 3,053.12 0.0K
14:28 3,052.68 3,053.09 3,052.68 3,053.09 0.0K
14:29 3,053.15 3,053.56 3,053.09 3,053.56 0.0K
14:30 3,053.76 3,054.82 3,053.76 3,054.61 0.0K
14:31 3,055.14 3,055.41 3,055.10 3,055.34 0.0K
14:32 3,055.83 3,055.83 3,054.80 3,054.80 0.0K
14:33 3,053.99 3,054.05 3,053.89 3,054.05 0.0K
14:34 3,054.27 3,054.27 3,053.87 3,054.25 0.0K
14:35 3,054.19 3,054.19 3,053.40 3,053.40 0.0K
14:36 3,053.04 3,053.28 3,053.04 3,053.28 0.0K
14:37 3,053.00 3,053.00 3,052.60 3,052.87 0.0K
14:38 3,052.42 3,052.42 3,051.97 3,052.19 0.0K
14:39 3,052.13 3,052.35 3,051.91 3,051.91 0.0K
14:40 3,051.72 3,051.72 3,051.20 3,051.40 0.0K
14:41 3,051.13 3,051.16 3,050.68 3,051.16 0.0K
14:42 3,049.86 3,051.41 3,049.86 3,051.41 0.0K
14:43 3,051.97 3,052.25 3,051.78 3,052.09 0.0K
14:44 3,051.60 3,051.60 3,051.01 3,051.15 0.0K
14:45 3,051.36 3,051.93 3,051.36 3,051.93 0.0K
14:46 3,052.35 3,052.39 3,051.16 3,051.16 0.0K
14:47 3,051.18 3,051.74 3,051.18 3,051.74 0.0K
14:48 3,051.73 3,051.79 3,051.22 3,051.22 0.0K
14:49 3,051.10 3,051.16 3,050.97 3,051.08 0.0K
14:50 3,050.70 3,050.70 3,050.36 3,050.42 0.0K
14:51 3,050.48 3,051.19 3,050.48 3,051.19 0.0K
14:52 3,051.18 3,051.18 3,050.58 3,051.12 0.0K
14:53 3,050.89 3,050.89 3,048.21 3,048.21 0.0K
14:54 3,048.82 3,049.09 3,048.07 3,048.07 0.0K
14:55 3,047.62 3,047.62 3,045.72 3,046.09 0.0K
14:56 3,045.60 3,045.60 3,044.87 3,045.10 0.0K
14:57 3,045.03 3,045.89 3,045.03 3,045.89 0.0K
14:58 3,045.61 3,045.61 3,045.22 3,045.22 0.0K
14:59 3,045.41 3,045.41 3,044.41 3,044.41 0.0K
15:00 3,043.98 3,045.25 3,043.98 3,045.25 0.0K
15:01 3,045.35 3,045.35 3,044.38 3,044.38 0.0K
15:02 3,044.39 3,044.42 3,044.23 3,044.36 0.0K
15:03 3,044.24 3,044.43 3,043.83 3,043.83 0.0K
15:04 3,044.03 3,044.03 3,041.15 3,041.15 0.0K
15:05 3,042.17 3,043.13 3,042.17 3,042.88 0.0K
15:06 3,041.92 3,041.92 3,040.28 3,040.28 0.0K
15:07 3,039.50 3,039.50 3,039.25 3,039.27 0.0K
15:08 3,038.98 3,039.61 3,038.98 3,039.61 0.0K
15:09 3,039.05 3,039.57 3,039.05 3,039.23 0.0K
15:10 3,039.11 3,039.94 3,039.11 3,039.94 0.0K
15:11 3,039.03 3,039.03 3,037.69 3,037.95 0.0K
15:12 3,038.47 3,040.74 3,038.46 3,040.74 0.0K
15:13 3,041.50 3,042.01 3,041.50 3,041.77 0.0K
15:14 3,042.90 3,044.39 3,042.50 3,044.39 0.0K
15:15 3,044.64 3,046.79 3,044.64 3,046.79 0.0K
15:16 3,046.86 3,048.77 3,046.86 3,047.69 0.0K
15:17 3,047.25 3,047.25 3,045.60 3,045.60 0.0K
15:18 3,046.23 3,046.59 3,046.23 3,046.59 0.0K
15:19 3,046.85 3,048.87 3,046.85 3,048.87 0.0K
15:20 3,049.03 3,050.80 3,048.80 3,050.48 0.0K
15:21 3,050.61 3,050.61 3,050.36 3,050.52 0.0K
15:22 3,049.66 3,050.75 3,049.66 3,050.75 0.0K
15:23 3,050.06 3,051.09 3,049.82 3,051.09 0.0K
15:24 3,051.22 3,052.39 3,051.17 3,052.39 0.0K
15:25 3,053.21 3,053.69 3,053.14 3,053.69 0.0K
15:26 3,054.22 3,055.99 3,053.87 3,055.99 0.0K
15:27 3,056.46 3,056.53 3,055.84 3,056.53 0.0K
15:28 3,056.74 3,057.72 3,056.74 3,057.04 0.0K
15:29 3,057.43 3,057.43 3,054.45 3,054.45 0.0K
15:30 3,052.89 3,055.59 3,052.89 3,055.50 0.0K
15:31 3,055.67 3,056.34 3,055.16 3,056.34 0.0K
15:32 3,055.95 3,057.16 3,055.95 3,056.78 0.0K
15:33 3,057.43 3,058.59 3,057.43 3,057.66 0.0K
15:34 3,057.98 3,060.58 3,057.98 3,060.58 0.0K
15:35 3,060.98 3,062.03 3,060.84 3,061.97 0.0K
15:36 3,060.69 3,060.69 3,058.02 3,058.02 0.0K
15:37 3,056.91 3,057.15 3,056.79 3,056.79 0.0K
15:38 3,056.20 3,056.20 3,055.18 3,055.22 0.0K
15:39 3,055.60 3,057.64 3,055.60 3,057.55 0.0K
15:40 3,057.88 3,058.38 3,057.23 3,057.23 0.0K
15:41 3,056.52 3,056.52 3,054.92 3,055.51 0.0K
15:42 3,056.06 3,056.06 3,051.50 3,051.50 0.0K
15:43 3,051.91 3,053.39 3,051.91 3,053.39 0.0K
15:44 3,052.71 3,052.71 3,050.50 3,050.50 0.0K
15:45 3,050.35 3,052.38 3,050.35 3,052.14 0.0K
15:46 3,052.68 3,052.68 3,051.70 3,051.70 0.0K
15:47 3,051.79 3,053.84 3,051.79 3,053.84 0.0K
15:48 3,054.45 3,055.24 3,053.94 3,054.15 0.0K
15:49 3,053.62 3,054.40 3,053.62 3,054.40 0.0K
15:50 3,054.32 3,056.86 3,054.32 3,056.64 0.0K
15:51 3,057.73 3,058.75 3,056.87 3,056.87 0.0K
15:52 3,056.38 3,058.14 3,056.38 3,058.14 0.0K
15:53 3,057.45 3,057.45 3,054.41 3,054.41 0.0K
15:54 3,053.88 3,053.88 3,051.95 3,051.95 0.0K
15:55 3,053.99 3,056.11 3,053.99 3,056.00 0.0K
15:56 3,056.55 3,057.03 3,056.55 3,057.03 0.0K
15:57 3,056.84 3,057.90 3,055.64 3,055.64 0.0K
15:58 3,055.28 3,055.49 3,054.52 3,054.52 0.0K
15:59 3,054.74 3,054.74 3,053.61 3,054.06 0.0K
16:00 3,056.29 3,056.29 3,056.06 3,056.12 0.0K
16:01 3,056.13 3,056.13 3,056.10 3,056.10 0.0K
16:02 3,056.10 3,056.10 3,056.07 3,056.08 0.0K
16:03 3,056.07 3,056.07 3,056.03 3,056.03 0.0K
16:04 3,056.04 3,056.04 3,056.02 3,056.02 0.0K
16:05 3,056.02 3,056.02 3,055.98 3,055.98 0.0K
16:06 3,055.98 3,055.98 3,055.95 3,055.95 0.0K
16:07 3,055.96 3,055.96 3,055.93 3,055.93 0.0K
16:08 3,055.93 3,055.93 3,055.88 3,055.89 0.0K
16:09 3,055.89 3,055.91 3,055.89 3,055.91 0.0K
16:10 3,055.90 3,055.90 3,055.89 3,055.89 0.0K
16:11 3,055.89 3,056.03 3,055.89 3,056.03 0.0K
16:12 3,056.04 3,056.05 3,056.03 3,056.03 0.0K
16:13 3,056.02 3,056.03 3,056.01 3,056.03 0.0K
16:14 3,056.04 3,056.04 3,056.01 3,056.01 0.0K
16:15 3,056.02 3,056.02 3,056.02 3,056.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible