3,414.84
Dernière Mise à Jour: 2025-10-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,106.44 | 3,106.63 | 3,105.08 | 3,105.08 | 0.0K |
| 09:32 | 3,104.59 | 3,105.23 | 3,103.26 | 3,103.26 | 0.0K |
| 09:33 | 3,103.36 | 3,103.52 | 3,103.36 | 3,103.52 | 0.0K |
| 09:34 | 3,103.33 | 3,104.18 | 3,103.06 | 3,104.05 | 0.0K |
| 09:35 | 3,104.14 | 3,104.14 | 3,102.50 | 3,102.55 | 0.0K |
| 09:36 | 3,102.22 | 3,102.22 | 3,100.51 | 3,100.88 | 0.0K |
| 09:37 | 3,101.52 | 3,102.04 | 3,101.29 | 3,101.93 | 0.0K |
| 09:38 | 3,102.20 | 3,103.22 | 3,102.20 | 3,103.22 | 0.0K |
| 09:39 | 3,103.47 | 3,104.10 | 3,103.47 | 3,103.84 | 0.0K |
| 09:40 | 3,103.19 | 3,103.66 | 3,102.96 | 3,103.66 | 0.0K |
| 09:41 | 3,103.73 | 3,103.73 | 3,100.94 | 3,101.14 | 0.0K |
| 09:42 | 3,100.69 | 3,102.09 | 3,100.69 | 3,101.54 | 0.0K |
| 09:43 | 3,102.30 | 3,102.30 | 3,101.19 | 3,101.19 | 0.0K |
| 09:44 | 3,100.26 | 3,100.26 | 3,098.96 | 3,099.36 | 0.0K |
| 09:45 | 3,099.69 | 3,101.23 | 3,099.69 | 3,101.23 | 0.0K |
| 09:46 | 3,100.92 | 3,100.96 | 3,100.01 | 3,100.96 | 0.0K |
| 09:47 | 3,100.81 | 3,101.68 | 3,100.77 | 3,101.68 | 0.0K |
| 09:48 | 3,101.54 | 3,102.57 | 3,100.96 | 3,100.96 | 0.0K |
| 09:49 | 3,101.18 | 3,102.46 | 3,101.18 | 3,102.46 | 0.0K |
| 09:50 | 3,102.62 | 3,105.03 | 3,102.62 | 3,105.03 | 0.0K |
| 09:51 | 3,105.53 | 3,106.85 | 3,105.53 | 3,106.46 | 0.0K |
| 09:52 | 3,105.64 | 3,106.25 | 3,105.64 | 3,106.25 | 0.0K |
| 09:53 | 3,105.91 | 3,106.21 | 3,105.02 | 3,105.02 | 0.0K |
| 09:54 | 3,104.29 | 3,104.29 | 3,103.66 | 3,103.99 | 0.0K |
| 09:55 | 3,103.69 | 3,104.37 | 3,103.31 | 3,103.81 | 0.0K |
| 09:56 | 3,103.64 | 3,103.64 | 3,102.88 | 3,102.88 | 0.0K |
| 09:57 | 3,101.67 | 3,102.06 | 3,101.23 | 3,102.06 | 0.0K |
| 09:58 | 3,102.05 | 3,102.51 | 3,101.80 | 3,101.80 | 0.0K |
| 09:59 | 3,101.81 | 3,102.64 | 3,101.81 | 3,102.35 | 0.0K |
| 10:00 | 3,102.22 | 3,103.41 | 3,101.04 | 3,103.41 | 0.0K |
| 10:01 | 3,105.17 | 3,105.68 | 3,104.39 | 3,104.39 | 0.0K |
| 10:02 | 3,104.38 | 3,104.57 | 3,104.07 | 3,104.23 | 0.0K |
| 10:03 | 3,104.50 | 3,107.14 | 3,104.50 | 3,107.14 | 0.0K |
| 10:04 | 3,107.34 | 3,109.01 | 3,107.34 | 3,108.11 | 0.0K |
| 10:05 | 3,108.47 | 3,110.40 | 3,108.47 | 3,110.19 | 0.0K |
| 10:06 | 3,110.13 | 3,110.48 | 3,110.13 | 3,110.16 | 0.0K |
| 10:07 | 3,110.56 | 3,112.35 | 3,110.56 | 3,112.35 | 0.0K |
| 10:08 | 3,112.29 | 3,113.12 | 3,112.29 | 3,113.12 | 0.0K |
| 10:09 | 3,112.89 | 3,112.89 | 3,111.62 | 3,111.62 | 0.0K |
| 10:10 | 3,112.33 | 3,112.33 | 3,111.08 | 3,111.08 | 0.0K |
| 10:11 | 3,111.49 | 3,112.43 | 3,111.49 | 3,112.43 | 0.0K |
| 10:12 | 3,112.48 | 3,112.67 | 3,111.54 | 3,112.01 | 0.0K |
| 10:13 | 3,111.98 | 3,112.66 | 3,111.98 | 3,112.32 | 0.0K |
| 10:14 | 3,112.39 | 3,112.48 | 3,112.31 | 3,112.34 | 0.0K |
| 10:15 | 3,112.37 | 3,113.14 | 3,112.29 | 3,113.14 | 0.0K |
| 10:16 | 3,113.77 | 3,114.06 | 3,112.40 | 3,112.40 | 0.0K |
| 10:17 | 3,112.29 | 3,112.53 | 3,112.29 | 3,112.50 | 0.0K |
| 10:18 | 3,113.20 | 3,115.17 | 3,113.20 | 3,114.04 | 0.0K |
| 10:19 | 3,113.45 | 3,114.24 | 3,113.45 | 3,114.05 | 0.0K |
| 10:20 | 3,114.46 | 3,114.83 | 3,114.34 | 3,114.83 | 0.0K |
| 10:21 | 3,115.02 | 3,115.34 | 3,115.02 | 3,115.15 | 0.0K |
| 10:22 | 3,115.39 | 3,115.85 | 3,115.39 | 3,115.74 | 0.0K |
| 10:23 | 3,116.44 | 3,116.44 | 3,115.79 | 3,116.11 | 0.0K |
| 10:24 | 3,115.90 | 3,115.91 | 3,114.47 | 3,114.47 | 0.0K |
| 10:25 | 3,114.64 | 3,114.64 | 3,113.18 | 3,113.18 | 0.0K |
| 10:26 | 3,113.34 | 3,113.99 | 3,111.83 | 3,111.83 | 0.0K |
| 10:27 | 3,111.65 | 3,113.48 | 3,111.65 | 3,113.48 | 0.0K |
| 10:28 | 3,114.34 | 3,114.51 | 3,113.48 | 3,114.51 | 0.0K |
| 10:29 | 3,114.49 | 3,115.40 | 3,114.49 | 3,115.06 | 0.0K |
| 10:30 | 3,115.59 | 3,115.62 | 3,115.20 | 3,115.20 | 0.0K |
| 10:31 | 3,115.02 | 3,115.02 | 3,114.62 | 3,114.99 | 0.0K |
| 10:32 | 3,114.84 | 3,114.84 | 3,112.96 | 3,112.96 | 0.0K |
| 10:33 | 3,114.54 | 3,115.45 | 3,114.54 | 3,114.67 | 0.0K |
| 10:34 | 3,115.07 | 3,115.23 | 3,114.90 | 3,115.23 | 0.0K |
| 10:35 | 3,114.70 | 3,114.76 | 3,114.32 | 3,114.32 | 0.0K |
| 10:36 | 3,114.60 | 3,115.08 | 3,114.60 | 3,115.06 | 0.0K |
| 10:37 | 3,116.14 | 3,116.66 | 3,115.74 | 3,116.66 | 0.0K |
| 10:38 | 3,116.76 | 3,116.76 | 3,116.20 | 3,116.20 | 0.0K |
| 10:39 | 3,116.87 | 3,119.19 | 3,116.87 | 3,119.19 | 0.0K |
| 10:40 | 3,119.51 | 3,120.85 | 3,119.50 | 3,120.85 | 0.0K |
| 10:41 | 3,120.49 | 3,120.49 | 3,118.90 | 3,118.90 | 0.0K |
| 10:42 | 3,119.46 | 3,120.19 | 3,119.46 | 3,119.82 | 0.0K |
| 10:43 | 3,119.53 | 3,119.77 | 3,119.01 | 3,119.77 | 0.0K |
| 10:44 | 3,119.41 | 3,119.88 | 3,119.41 | 3,119.88 | 0.0K |
| 10:45 | 3,119.99 | 3,120.52 | 3,119.70 | 3,119.70 | 0.0K |
| 10:46 | 3,119.51 | 3,119.98 | 3,119.05 | 3,119.05 | 0.0K |
| 10:47 | 3,119.33 | 3,119.57 | 3,118.99 | 3,119.57 | 0.0K |
| 10:48 | 3,118.82 | 3,118.82 | 3,118.55 | 3,118.75 | 0.0K |
| 10:49 | 3,119.03 | 3,119.03 | 3,117.66 | 3,118.19 | 0.0K |
| 10:50 | 3,117.66 | 3,117.66 | 3,116.18 | 3,116.48 | 0.0K |
| 10:51 | 3,116.31 | 3,116.68 | 3,115.78 | 3,115.78 | 0.0K |
| 10:52 | 3,116.18 | 3,116.42 | 3,115.99 | 3,116.42 | 0.0K |
| 10:53 | 3,116.04 | 3,116.48 | 3,116.04 | 3,116.23 | 0.0K |
| 10:54 | 3,116.08 | 3,116.08 | 3,113.16 | 3,113.16 | 0.0K |
| 10:55 | 3,113.15 | 3,113.54 | 3,112.37 | 3,112.55 | 0.0K |
| 10:56 | 3,113.10 | 3,113.23 | 3,112.98 | 3,113.11 | 0.0K |
| 10:57 | 3,112.38 | 3,114.06 | 3,112.38 | 3,114.06 | 0.0K |
| 10:58 | 3,114.67 | 3,114.76 | 3,114.51 | 3,114.76 | 0.0K |
| 10:59 | 3,114.64 | 3,115.91 | 3,114.64 | 3,115.91 | 0.0K |
| 11:00 | 3,116.00 | 3,117.99 | 3,116.00 | 3,117.84 | 0.0K |
| 11:01 | 3,117.59 | 3,117.79 | 3,117.38 | 3,117.38 | 0.0K |
| 11:02 | 3,117.50 | 3,117.50 | 3,117.17 | 3,117.43 | 0.0K |
| 11:03 | 3,117.90 | 3,118.20 | 3,117.89 | 3,118.09 | 0.0K |
| 11:04 | 3,118.66 | 3,118.78 | 3,117.63 | 3,117.63 | 0.0K |
| 11:05 | 3,117.49 | 3,117.89 | 3,117.49 | 3,117.85 | 0.0K |
| 11:06 | 3,117.71 | 3,117.71 | 3,117.17 | 3,117.24 | 0.0K |
| 11:07 | 3,117.38 | 3,117.38 | 3,116.65 | 3,116.72 | 0.0K |
| 11:08 | 3,117.05 | 3,118.86 | 3,117.05 | 3,118.86 | 0.0K |
| 11:09 | 3,118.66 | 3,120.17 | 3,118.66 | 3,119.68 | 0.0K |
| 11:10 | 3,120.39 | 3,120.39 | 3,119.37 | 3,120.24 | 0.0K |
| 11:11 | 3,120.01 | 3,120.60 | 3,120.01 | 3,120.60 | 0.0K |
| 11:12 | 3,120.26 | 3,120.26 | 3,119.77 | 3,119.98 | 0.0K |
| 11:13 | 3,119.93 | 3,119.93 | 3,119.07 | 3,119.21 | 0.0K |
| 11:14 | 3,119.04 | 3,119.04 | 3,117.86 | 3,118.01 | 0.0K |
| 11:15 | 3,118.39 | 3,118.51 | 3,117.99 | 3,117.99 | 0.0K |
| 11:16 | 3,117.12 | 3,118.06 | 3,117.12 | 3,117.83 | 0.0K |
| 11:17 | 3,118.05 | 3,118.68 | 3,118.05 | 3,118.68 | 0.0K |
| 11:18 | 3,118.42 | 3,118.97 | 3,118.42 | 3,118.97 | 0.0K |
| 11:19 | 3,118.86 | 3,118.86 | 3,118.14 | 3,118.34 | 0.0K |
| 11:20 | 3,117.80 | 3,117.80 | 3,117.26 | 3,117.26 | 0.0K |
| 11:21 | 3,116.02 | 3,116.39 | 3,115.45 | 3,115.45 | 0.0K |
| 11:22 | 3,114.59 | 3,114.59 | 3,113.41 | 3,113.41 | 0.0K |
| 11:23 | 3,113.83 | 3,114.86 | 3,113.83 | 3,114.67 | 0.0K |
| 11:24 | 3,114.44 | 3,115.32 | 3,114.39 | 3,115.32 | 0.0K |
| 11:25 | 3,115.48 | 3,116.56 | 3,115.48 | 3,116.31 | 0.0K |
| 11:26 | 3,116.26 | 3,116.26 | 3,113.02 | 3,113.16 | 0.0K |
| 11:27 | 3,113.31 | 3,113.39 | 3,112.67 | 3,112.88 | 0.0K |
| 11:28 | 3,112.80 | 3,113.27 | 3,112.66 | 3,113.27 | 0.0K |
| 11:29 | 3,111.70 | 3,116.24 | 3,111.70 | 3,116.24 | 0.0K |
| 11:30 | 3,115.13 | 3,119.21 | 3,115.13 | 3,118.03 | 0.0K |
| 11:31 | 3,117.46 | 3,117.55 | 3,116.58 | 3,116.58 | 0.0K |
| 11:32 | 3,116.99 | 3,116.99 | 3,116.25 | 3,116.25 | 0.0K |
| 11:33 | 3,116.38 | 3,116.38 | 3,115.26 | 3,115.35 | 0.0K |
| 11:34 | 3,115.46 | 3,117.39 | 3,115.46 | 3,117.39 | 0.0K |
| 11:35 | 3,117.49 | 3,117.49 | 3,116.47 | 3,116.47 | 0.0K |
| 11:36 | 3,115.15 | 3,115.82 | 3,114.71 | 3,115.42 | 0.0K |
| 11:37 | 3,114.41 | 3,114.41 | 3,112.83 | 3,112.92 | 0.0K |
| 11:38 | 3,111.96 | 3,112.31 | 3,111.96 | 3,112.31 | 0.0K |
| 11:39 | 3,112.39 | 3,112.39 | 3,110.90 | 3,111.22 | 0.0K |
| 11:40 | 3,111.22 | 3,111.24 | 3,109.88 | 3,109.88 | 0.0K |
| 11:41 | 3,110.18 | 3,110.76 | 3,109.85 | 3,109.85 | 0.0K |
| 11:42 | 3,110.34 | 3,110.34 | 3,109.72 | 3,109.72 | 0.0K |
| 11:43 | 3,110.07 | 3,110.07 | 3,109.29 | 3,109.29 | 0.0K |
| 11:44 | 3,108.86 | 3,109.53 | 3,108.86 | 3,109.53 | 0.0K |
| 11:45 | 3,109.67 | 3,110.08 | 3,109.55 | 3,110.01 | 0.0K |
| 11:46 | 3,109.99 | 3,110.06 | 3,109.70 | 3,109.83 | 0.0K |
| 11:47 | 3,110.81 | 3,110.81 | 3,110.36 | 3,110.36 | 0.0K |
| 11:48 | 3,110.57 | 3,110.57 | 3,109.93 | 3,110.34 | 0.0K |
| 11:49 | 3,110.19 | 3,110.19 | 3,108.24 | 3,108.24 | 0.0K |
| 11:50 | 3,108.66 | 3,108.66 | 3,106.64 | 3,106.95 | 0.0K |
| 11:51 | 3,106.78 | 3,106.95 | 3,105.88 | 3,105.88 | 0.0K |
| 11:52 | 3,105.30 | 3,105.36 | 3,104.76 | 3,104.76 | 0.0K |
| 11:53 | 3,104.83 | 3,105.23 | 3,104.27 | 3,104.27 | 0.0K |
| 11:54 | 3,104.70 | 3,105.49 | 3,104.70 | 3,105.49 | 0.0K |
| 11:55 | 3,105.45 | 3,105.45 | 3,103.37 | 3,103.37 | 0.0K |
| 11:56 | 3,103.41 | 3,104.30 | 3,103.41 | 3,104.30 | 0.0K |
| 11:57 | 3,104.36 | 3,104.46 | 3,103.77 | 3,103.77 | 0.0K |
| 11:58 | 3,103.78 | 3,103.95 | 3,103.56 | 3,103.56 | 0.0K |
| 11:59 | 3,103.27 | 3,103.27 | 3,102.21 | 3,102.21 | 0.0K |
| 12:00 | 3,102.22 | 3,102.89 | 3,101.84 | 3,102.89 | 0.0K |
| 12:01 | 3,102.97 | 3,103.39 | 3,102.97 | 3,103.33 | 0.0K |
| 12:02 | 3,103.38 | 3,103.63 | 3,102.81 | 3,102.81 | 0.0K |
| 12:03 | 3,101.67 | 3,101.67 | 3,099.99 | 3,100.60 | 0.0K |
| 12:04 | 3,100.22 | 3,100.22 | 3,098.19 | 3,098.19 | 0.0K |
| 12:05 | 3,097.94 | 3,097.94 | 3,097.37 | 3,097.81 | 0.0K |
| 12:06 | 3,098.04 | 3,098.04 | 3,095.83 | 3,095.83 | 0.0K |
| 12:07 | 3,095.93 | 3,097.00 | 3,095.93 | 3,097.00 | 0.0K |
| 12:08 | 3,097.56 | 3,097.56 | 3,097.15 | 3,097.40 | 0.0K |
| 12:09 | 3,097.46 | 3,099.06 | 3,097.39 | 3,099.06 | 0.0K |
| 12:10 | 3,098.84 | 3,098.84 | 3,098.62 | 3,098.62 | 0.0K |
| 12:11 | 3,098.55 | 3,098.55 | 3,098.44 | 3,098.48 | 0.0K |
| 12:12 | 3,098.33 | 3,098.33 | 3,096.76 | 3,096.76 | 0.0K |
| 12:13 | 3,096.58 | 3,097.05 | 3,096.58 | 3,096.93 | 0.0K |
| 12:14 | 3,096.94 | 3,097.52 | 3,096.57 | 3,096.57 | 0.0K |
| 12:15 | 3,096.35 | 3,096.88 | 3,096.26 | 3,096.88 | 0.0K |
| 12:16 | 3,097.11 | 3,097.11 | 3,096.77 | 3,097.02 | 0.0K |
| 12:17 | 3,097.10 | 3,097.11 | 3,095.91 | 3,095.91 | 0.0K |
| 12:18 | 3,095.69 | 3,097.00 | 3,095.69 | 3,097.00 | 0.0K |
| 12:19 | 3,097.80 | 3,098.01 | 3,097.80 | 3,098.01 | 0.0K |
| 12:20 | 3,098.12 | 3,101.30 | 3,098.12 | 3,101.30 | 0.0K |
| 12:21 | 3,101.02 | 3,101.02 | 3,100.57 | 3,101.02 | 0.0K |
| 12:22 | 3,100.63 | 3,101.46 | 3,100.63 | 3,101.13 | 0.0K |
| 12:23 | 3,100.92 | 3,101.03 | 3,100.43 | 3,100.43 | 0.0K |
| 12:24 | 3,100.24 | 3,100.24 | 3,098.46 | 3,098.46 | 0.0K |
| 12:25 | 3,098.28 | 3,098.28 | 3,095.90 | 3,095.90 | 0.0K |
| 12:26 | 3,096.87 | 3,096.94 | 3,096.59 | 3,096.83 | 0.0K |
| 12:27 | 3,096.43 | 3,096.43 | 3,094.11 | 3,094.11 | 0.0K |
| 12:28 | 3,093.60 | 3,093.94 | 3,093.58 | 3,093.94 | 0.0K |
| 12:29 | 3,094.07 | 3,095.43 | 3,094.07 | 3,095.00 | 0.0K |
| 12:30 | 3,095.02 | 3,095.73 | 3,095.02 | 3,095.73 | 0.0K |
| 12:31 | 3,097.60 | 3,097.93 | 3,097.04 | 3,097.04 | 0.0K |
| 12:32 | 3,096.80 | 3,096.80 | 3,096.45 | 3,096.54 | 0.0K |
| 12:33 | 3,096.81 | 3,096.81 | 3,096.66 | 3,096.67 | 0.0K |
| 12:34 | 3,096.42 | 3,096.42 | 3,095.87 | 3,096.33 | 0.0K |
| 12:35 | 3,096.26 | 3,096.26 | 3,095.89 | 3,095.89 | 0.0K |
| 12:36 | 3,095.56 | 3,095.56 | 3,094.80 | 3,094.80 | 0.0K |
| 12:37 | 3,094.66 | 3,095.03 | 3,094.47 | 3,094.47 | 0.0K |
| 12:38 | 3,094.29 | 3,094.35 | 3,094.10 | 3,094.35 | 0.0K |
| 12:39 | 3,094.41 | 3,094.60 | 3,094.22 | 3,094.22 | 0.0K |
| 12:40 | 3,094.06 | 3,095.15 | 3,094.04 | 3,095.15 | 0.0K |
| 12:41 | 3,095.51 | 3,097.61 | 3,095.51 | 3,096.61 | 0.0K |
| 12:42 | 3,096.47 | 3,096.85 | 3,096.45 | 3,096.85 | 0.0K |
| 12:43 | 3,096.64 | 3,096.64 | 3,095.51 | 3,095.51 | 0.0K |
| 12:44 | 3,095.43 | 3,095.51 | 3,095.02 | 3,095.02 | 0.0K |
| 12:45 | 3,095.02 | 3,095.11 | 3,094.86 | 3,095.01 | 0.0K |
| 12:46 | 3,094.43 | 3,094.43 | 3,092.52 | 3,092.52 | 0.0K |
| 12:47 | 3,091.71 | 3,091.71 | 3,090.61 | 3,090.61 | 0.0K |
| 12:48 | 3,090.36 | 3,090.84 | 3,090.04 | 3,090.84 | 0.0K |
| 12:49 | 3,091.21 | 3,091.21 | 3,089.79 | 3,090.49 | 0.0K |
| 12:50 | 3,090.61 | 3,091.30 | 3,090.61 | 3,091.06 | 0.0K |
| 12:51 | 3,091.59 | 3,092.35 | 3,091.35 | 3,092.35 | 0.0K |
| 12:52 | 3,092.59 | 3,092.59 | 3,090.84 | 3,090.84 | 0.0K |
| 12:53 | 3,090.65 | 3,091.88 | 3,090.49 | 3,091.88 | 0.0K |
| 12:54 | 3,091.53 | 3,092.27 | 3,091.53 | 3,092.27 | 0.0K |
| 12:55 | 3,092.38 | 3,093.79 | 3,092.38 | 3,093.79 | 0.0K |
| 12:56 | 3,093.62 | 3,094.50 | 3,093.58 | 3,093.58 | 0.0K |
| 12:57 | 3,093.70 | 3,093.85 | 3,093.48 | 3,093.85 | 0.0K |
| 12:58 | 3,094.10 | 3,096.80 | 3,094.10 | 3,096.80 | 0.0K |
| 12:59 | 3,097.06 | 3,097.73 | 3,097.06 | 3,097.30 | 0.0K |
| 13:00 | 3,096.77 | 3,097.15 | 3,095.88 | 3,095.88 | 0.0K |
| 13:01 | 3,095.53 | 3,097.10 | 3,095.53 | 3,096.47 | 0.0K |
| 13:02 | 3,095.88 | 3,096.78 | 3,095.88 | 3,096.52 | 0.0K |
| 13:03 | 3,096.56 | 3,096.56 | 3,094.93 | 3,094.93 | 0.0K |
| 13:04 | 3,094.83 | 3,095.09 | 3,094.83 | 3,094.92 | 0.0K |
| 13:05 | 3,095.02 | 3,096.75 | 3,095.02 | 3,096.75 | 0.0K |
| 13:06 | 3,096.90 | 3,096.90 | 3,094.55 | 3,094.55 | 0.0K |
| 13:07 | 3,094.48 | 3,095.61 | 3,094.48 | 3,095.13 | 0.0K |
| 13:08 | 3,095.05 | 3,095.14 | 3,094.88 | 3,094.88 | 0.0K |
| 13:09 | 3,094.89 | 3,095.11 | 3,094.66 | 3,095.00 | 0.0K |
| 13:10 | 3,095.00 | 3,095.25 | 3,093.87 | 3,093.87 | 0.0K |
| 13:11 | 3,093.27 | 3,095.43 | 3,093.27 | 3,095.43 | 0.0K |
| 13:12 | 3,095.20 | 3,096.01 | 3,095.20 | 3,096.01 | 0.0K |
| 13:13 | 3,096.25 | 3,096.25 | 3,094.97 | 3,094.97 | 0.0K |
| 13:14 | 3,095.24 | 3,095.67 | 3,095.24 | 3,095.67 | 0.0K |
| 13:15 | 3,096.16 | 3,098.30 | 3,096.16 | 3,098.30 | 0.0K |
| 13:16 | 3,098.03 | 3,098.03 | 3,097.73 | 3,097.73 | 0.0K |
| 13:17 | 3,097.80 | 3,098.05 | 3,097.65 | 3,097.96 | 0.0K |
| 13:18 | 3,098.20 | 3,099.01 | 3,097.90 | 3,099.01 | 0.0K |
| 13:19 | 3,099.45 | 3,099.71 | 3,099.45 | 3,099.71 | 0.0K |
| 13:20 | 3,099.63 | 3,099.63 | 3,098.93 | 3,098.93 | 0.0K |
| 13:21 | 3,098.80 | 3,100.40 | 3,098.80 | 3,100.38 | 0.0K |
| 13:22 | 3,100.54 | 3,100.54 | 3,100.01 | 3,100.01 | 0.0K |
| 13:23 | 3,099.85 | 3,100.44 | 3,099.85 | 3,100.31 | 0.0K |
| 13:24 | 3,100.72 | 3,100.72 | 3,100.30 | 3,100.30 | 0.0K |
| 13:25 | 3,100.53 | 3,100.53 | 3,100.29 | 3,100.29 | 0.0K |
| 13:26 | 3,099.74 | 3,099.74 | 3,099.27 | 3,099.40 | 0.0K |
| 13:27 | 3,099.17 | 3,099.17 | 3,098.56 | 3,098.64 | 0.0K |
| 13:28 | 3,098.43 | 3,098.43 | 3,096.97 | 3,096.97 | 0.0K |
| 13:29 | 3,096.23 | 3,096.23 | 3,095.09 | 3,095.09 | 0.0K |
| 13:30 | 3,095.22 | 3,096.18 | 3,095.04 | 3,096.18 | 0.0K |
| 13:31 | 3,096.59 | 3,096.87 | 3,095.68 | 3,096.87 | 0.0K |
| 13:32 | 3,096.38 | 3,097.05 | 3,096.38 | 3,096.82 | 0.0K |
| 13:33 | 3,096.52 | 3,096.65 | 3,096.28 | 3,096.28 | 0.0K |
| 13:34 | 3,096.50 | 3,096.66 | 3,096.24 | 3,096.24 | 0.0K |
| 13:35 | 3,095.78 | 3,096.22 | 3,095.44 | 3,095.44 | 0.0K |
| 13:36 | 3,095.31 | 3,095.31 | 3,094.82 | 3,094.82 | 0.0K |
| 13:37 | 3,094.53 | 3,094.53 | 3,092.88 | 3,093.07 | 0.0K |
| 13:38 | 3,092.93 | 3,093.54 | 3,092.68 | 3,092.68 | 0.0K |
| 13:39 | 3,092.42 | 3,092.42 | 3,091.49 | 3,091.49 | 0.0K |
| 13:40 | 3,091.07 | 3,091.07 | 3,089.90 | 3,090.14 | 0.0K |
| 13:41 | 3,089.82 | 3,089.82 | 3,089.28 | 3,089.28 | 0.0K |
| 13:42 | 3,089.45 | 3,089.45 | 3,088.59 | 3,089.40 | 0.0K |
| 13:43 | 3,089.02 | 3,089.56 | 3,088.67 | 3,089.56 | 0.0K |
| 13:44 | 3,089.47 | 3,090.72 | 3,089.47 | 3,090.72 | 0.0K |
| 13:45 | 3,090.79 | 3,091.89 | 3,090.15 | 3,091.89 | 0.0K |
| 13:46 | 3,092.57 | 3,093.91 | 3,092.57 | 3,093.91 | 0.0K |
| 13:47 | 3,093.79 | 3,093.79 | 3,093.20 | 3,093.67 | 0.0K |
| 13:48 | 3,093.45 | 3,093.60 | 3,093.12 | 3,093.60 | 0.0K |
| 13:49 | 3,093.34 | 3,093.34 | 3,092.98 | 3,092.98 | 0.0K |
| 13:50 | 3,092.89 | 3,093.30 | 3,092.89 | 3,093.30 | 0.0K |
| 13:51 | 3,093.01 | 3,094.50 | 3,093.01 | 3,094.10 | 0.0K |
| 13:52 | 3,094.01 | 3,095.84 | 3,094.01 | 3,095.84 | 0.0K |
| 13:53 | 3,095.76 | 3,095.76 | 3,095.39 | 3,095.66 | 0.0K |
| 13:54 | 3,095.39 | 3,095.39 | 3,094.20 | 3,094.20 | 0.0K |
| 13:55 | 3,094.22 | 3,094.80 | 3,094.22 | 3,094.80 | 0.0K |
| 13:56 | 3,094.35 | 3,094.75 | 3,093.67 | 3,093.67 | 0.0K |
| 13:57 | 3,094.10 | 3,094.19 | 3,093.43 | 3,093.43 | 0.0K |
| 13:58 | 3,093.29 | 3,093.85 | 3,093.29 | 3,093.85 | 0.0K |
| 13:59 | 3,093.63 | 3,094.17 | 3,093.26 | 3,094.17 | 0.0K |
| 14:00 | 3,093.94 | 3,093.97 | 3,093.46 | 3,093.97 | 0.0K |
| 14:01 | 3,093.88 | 3,093.88 | 3,092.56 | 3,092.56 | 0.0K |
| 14:02 | 3,092.32 | 3,092.32 | 3,090.85 | 3,091.33 | 0.0K |
| 14:03 | 3,091.29 | 3,091.35 | 3,090.83 | 3,090.83 | 0.0K |
| 14:04 | 3,090.25 | 3,090.36 | 3,089.96 | 3,090.27 | 0.0K |
| 14:05 | 3,090.01 | 3,090.63 | 3,090.01 | 3,090.30 | 0.0K |
| 14:06 | 3,090.54 | 3,090.54 | 3,089.67 | 3,090.13 | 0.0K |
| 14:07 | 3,090.90 | 3,091.81 | 3,090.90 | 3,091.81 | 0.0K |
| 14:08 | 3,091.87 | 3,091.87 | 3,091.36 | 3,091.85 | 0.0K |
| 14:09 | 3,091.57 | 3,091.57 | 3,091.18 | 3,091.57 | 0.0K |
| 14:10 | 3,091.63 | 3,094.29 | 3,091.63 | 3,094.07 | 0.0K |
| 14:11 | 3,094.16 | 3,094.16 | 3,092.88 | 3,092.88 | 0.0K |
| 14:12 | 3,092.78 | 3,092.78 | 3,092.04 | 3,092.04 | 0.0K |
| 14:13 | 3,092.02 | 3,092.71 | 3,092.02 | 3,092.71 | 0.0K |
| 14:14 | 3,092.73 | 3,092.73 | 3,092.10 | 3,092.10 | 0.0K |
| 14:15 | 3,091.97 | 3,092.22 | 3,091.88 | 3,091.88 | 0.0K |
| 14:16 | 3,092.27 | 3,092.27 | 3,090.88 | 3,091.19 | 0.0K |
| 14:17 | 3,091.10 | 3,091.27 | 3,091.00 | 3,091.27 | 0.0K |
| 14:18 | 3,092.03 | 3,092.03 | 3,090.55 | 3,090.55 | 0.0K |
| 14:19 | 3,090.51 | 3,090.51 | 3,089.15 | 3,089.15 | 0.0K |
| 14:20 | 3,089.64 | 3,089.64 | 3,089.46 | 3,089.59 | 0.0K |
| 14:21 | 3,089.24 | 3,089.47 | 3,089.24 | 3,089.41 | 0.0K |
| 14:22 | 3,088.90 | 3,088.95 | 3,088.78 | 3,088.79 | 0.0K |
| 14:23 | 3,089.03 | 3,089.36 | 3,089.03 | 3,089.15 | 0.0K |
| 14:24 | 3,089.48 | 3,090.57 | 3,089.48 | 3,090.57 | 0.0K |
| 14:25 | 3,090.67 | 3,090.67 | 3,088.89 | 3,088.89 | 0.0K |
| 14:26 | 3,089.99 | 3,089.99 | 3,088.64 | 3,088.64 | 0.0K |
| 14:27 | 3,088.95 | 3,088.95 | 3,087.57 | 3,087.57 | 0.0K |
| 14:28 | 3,087.78 | 3,087.85 | 3,087.35 | 3,087.85 | 0.0K |
| 14:29 | 3,087.28 | 3,088.12 | 3,087.28 | 3,088.12 | 0.0K |
| 14:30 | 3,088.07 | 3,088.07 | 3,087.71 | 3,087.92 | 0.0K |
| 14:31 | 3,087.42 | 3,087.42 | 3,086.95 | 3,087.03 | 0.0K |
| 14:32 | 3,087.19 | 3,089.38 | 3,087.19 | 3,089.38 | 0.0K |
| 14:33 | 3,088.80 | 3,088.80 | 3,088.09 | 3,088.36 | 0.0K |
| 14:34 | 3,088.79 | 3,089.21 | 3,088.65 | 3,088.65 | 0.0K |
| 14:35 | 3,088.35 | 3,088.62 | 3,088.10 | 3,088.62 | 0.0K |
| 14:36 | 3,088.87 | 3,090.14 | 3,088.87 | 3,090.11 | 0.0K |
| 14:37 | 3,089.62 | 3,089.62 | 3,088.08 | 3,088.08 | 0.0K |
| 14:38 | 3,087.90 | 3,089.11 | 3,087.63 | 3,089.11 | 0.0K |
| 14:39 | 3,089.50 | 3,089.50 | 3,089.09 | 3,089.09 | 0.0K |
| 14:40 | 3,088.77 | 3,089.98 | 3,088.68 | 3,089.98 | 0.0K |
| 14:41 | 3,090.03 | 3,090.53 | 3,089.93 | 3,090.13 | 0.0K |
| 14:42 | 3,091.33 | 3,092.67 | 3,091.33 | 3,092.67 | 0.0K |
| 14:43 | 3,093.66 | 3,093.66 | 3,093.06 | 3,093.51 | 0.0K |
| 14:44 | 3,093.64 | 3,093.71 | 3,092.56 | 3,092.56 | 0.0K |
| 14:45 | 3,092.54 | 3,093.74 | 3,092.54 | 3,093.74 | 0.0K |
| 14:46 | 3,094.00 | 3,095.02 | 3,094.00 | 3,094.87 | 0.0K |
| 14:47 | 3,095.87 | 3,095.87 | 3,094.69 | 3,095.09 | 0.0K |
| 14:48 | 3,094.92 | 3,098.57 | 3,094.92 | 3,098.57 | 0.0K |
| 14:49 | 3,100.14 | 3,100.16 | 3,099.30 | 3,099.30 | 0.0K |
| 14:50 | 3,099.03 | 3,100.40 | 3,099.03 | 3,100.40 | 0.0K |
| 14:51 | 3,100.98 | 3,102.43 | 3,100.70 | 3,102.43 | 0.0K |
| 14:52 | 3,102.52 | 3,103.19 | 3,102.52 | 3,102.67 | 0.0K |
| 14:53 | 3,103.19 | 3,103.19 | 3,101.03 | 3,101.03 | 0.0K |
| 14:54 | 3,100.66 | 3,100.66 | 3,100.22 | 3,100.64 | 0.0K |
| 14:55 | 3,099.95 | 3,099.95 | 3,096.94 | 3,096.94 | 0.0K |
| 14:56 | 3,095.97 | 3,096.66 | 3,095.92 | 3,096.66 | 0.0K |
| 14:57 | 3,096.73 | 3,097.62 | 3,095.79 | 3,095.79 | 0.0K |
| 14:58 | 3,094.74 | 3,094.74 | 3,093.45 | 3,093.45 | 0.0K |
| 14:59 | 3,092.71 | 3,092.71 | 3,090.01 | 3,090.01 | 0.0K |
| 15:00 | 3,089.78 | 3,090.68 | 3,088.53 | 3,090.68 | 0.0K |
| 15:01 | 3,091.11 | 3,092.53 | 3,091.11 | 3,091.76 | 0.0K |
| 15:02 | 3,091.79 | 3,092.21 | 3,090.67 | 3,090.67 | 0.0K |
| 15:03 | 3,090.48 | 3,092.00 | 3,090.48 | 3,092.00 | 0.0K |
| 15:04 | 3,092.12 | 3,093.79 | 3,092.12 | 3,093.79 | 0.0K |
| 15:05 | 3,093.61 | 3,093.61 | 3,092.58 | 3,093.52 | 0.0K |
| 15:06 | 3,093.41 | 3,095.72 | 3,093.41 | 3,095.72 | 0.0K |
| 15:07 | 3,094.89 | 3,094.94 | 3,093.96 | 3,093.96 | 0.0K |
| 15:08 | 3,093.83 | 3,094.65 | 3,093.78 | 3,094.65 | 0.0K |
| 15:09 | 3,094.32 | 3,094.82 | 3,094.32 | 3,094.71 | 0.0K |
| 15:10 | 3,094.55 | 3,095.52 | 3,094.55 | 3,094.85 | 0.0K |
| 15:11 | 3,095.96 | 3,096.94 | 3,095.96 | 3,096.17 | 0.0K |
| 15:12 | 3,095.69 | 3,095.79 | 3,094.88 | 3,094.88 | 0.0K |
| 15:13 | 3,094.55 | 3,095.15 | 3,094.55 | 3,095.13 | 0.0K |
| 15:14 | 3,095.41 | 3,096.92 | 3,095.41 | 3,096.92 | 0.0K |
| 15:15 | 3,097.14 | 3,098.20 | 3,097.14 | 3,097.35 | 0.0K |
| 15:16 | 3,097.16 | 3,097.16 | 3,095.55 | 3,095.55 | 0.0K |
| 15:17 | 3,095.63 | 3,095.98 | 3,095.63 | 3,095.63 | 0.0K |
| 15:18 | 3,096.10 | 3,096.10 | 3,095.40 | 3,095.97 | 0.0K |
| 15:19 | 3,096.36 | 3,097.09 | 3,096.18 | 3,096.30 | 0.0K |
| 15:20 | 3,097.46 | 3,098.17 | 3,097.34 | 3,097.34 | 0.0K |
| 15:21 | 3,096.48 | 3,096.48 | 3,096.13 | 3,096.23 | 0.0K |
| 15:22 | 3,096.36 | 3,096.36 | 3,093.01 | 3,093.01 | 0.0K |
| 15:23 | 3,093.56 | 3,094.08 | 3,093.28 | 3,093.28 | 0.0K |
| 15:24 | 3,092.68 | 3,092.68 | 3,090.96 | 3,091.32 | 0.0K |
| 15:25 | 3,091.84 | 3,092.35 | 3,091.84 | 3,092.35 | 0.0K |
| 15:26 | 3,093.04 | 3,093.49 | 3,092.75 | 3,093.49 | 0.0K |
| 15:27 | 3,093.95 | 3,094.36 | 3,093.55 | 3,094.36 | 0.0K |
| 15:28 | 3,094.82 | 3,095.10 | 3,094.82 | 3,095.10 | 0.0K |
| 15:29 | 3,096.23 | 3,096.60 | 3,095.97 | 3,096.60 | 0.0K |
| 15:30 | 3,096.72 | 3,097.99 | 3,096.48 | 3,097.25 | 0.0K |
| 15:31 | 3,097.21 | 3,097.27 | 3,096.84 | 3,097.27 | 0.0K |
| 15:32 | 3,098.02 | 3,099.19 | 3,098.02 | 3,098.99 | 0.0K |
| 15:33 | 3,099.54 | 3,100.51 | 3,099.54 | 3,099.59 | 0.0K |
| 15:34 | 3,098.78 | 3,098.78 | 3,097.21 | 3,097.21 | 0.0K |
| 15:35 | 3,097.06 | 3,097.06 | 3,096.56 | 3,096.92 | 0.0K |
| 15:36 | 3,097.39 | 3,098.76 | 3,097.39 | 3,098.76 | 0.0K |
| 15:37 | 3,098.37 | 3,098.37 | 3,097.54 | 3,097.54 | 0.0K |
| 15:38 | 3,097.04 | 3,097.04 | 3,095.90 | 3,096.22 | 0.0K |
| 15:39 | 3,096.71 | 3,096.71 | 3,095.98 | 3,096.10 | 0.0K |
| 15:40 | 3,095.20 | 3,095.77 | 3,095.20 | 3,095.46 | 0.0K |
| 15:41 | 3,095.76 | 3,095.76 | 3,094.53 | 3,094.85 | 0.0K |
| 15:42 | 3,095.53 | 3,095.53 | 3,093.87 | 3,093.87 | 0.0K |
| 15:43 | 3,092.86 | 3,093.66 | 3,092.86 | 3,093.66 | 0.0K |
| 15:44 | 3,094.00 | 3,094.05 | 3,092.82 | 3,092.82 | 0.0K |
| 15:45 | 3,093.38 | 3,094.25 | 3,093.38 | 3,094.25 | 0.0K |
| 15:46 | 3,094.11 | 3,094.11 | 3,092.70 | 3,093.27 | 0.0K |
| 15:47 | 3,093.73 | 3,094.41 | 3,093.73 | 3,094.41 | 0.0K |
| 15:48 | 3,094.40 | 3,095.83 | 3,094.40 | 3,095.83 | 0.0K |
| 15:49 | 3,095.98 | 3,096.62 | 3,095.93 | 3,096.62 | 0.0K |
| 15:50 | 3,096.72 | 3,097.02 | 3,095.81 | 3,096.48 | 0.0K |
| 15:51 | 3,098.11 | 3,098.52 | 3,098.11 | 3,098.24 | 0.0K |
| 15:52 | 3,098.19 | 3,098.19 | 3,096.64 | 3,096.64 | 0.0K |
| 15:53 | 3,096.54 | 3,096.55 | 3,096.13 | 3,096.55 | 0.0K |
| 15:54 | 3,096.54 | 3,097.57 | 3,096.54 | 3,097.35 | 0.0K |
| 15:55 | 3,098.06 | 3,098.22 | 3,096.67 | 3,097.73 | 0.0K |
| 15:56 | 3,097.96 | 3,098.73 | 3,097.95 | 3,097.95 | 0.0K |
| 15:57 | 3,097.49 | 3,097.49 | 3,096.00 | 3,096.11 | 0.0K |
| 15:58 | 3,096.62 | 3,096.71 | 3,096.03 | 3,096.03 | 0.0K |
| 15:59 | 3,096.29 | 3,096.29 | 3,095.48 | 3,096.01 | 0.0K |
| 16:00 | 3,096.33 | 3,096.53 | 3,096.33 | 3,096.53 | 0.0K |
| 16:01 | 3,096.52 | 3,096.52 | 3,096.48 | 3,096.48 | 0.0K |
| 16:02 | 3,096.76 | 3,096.80 | 3,096.76 | 3,096.80 | 0.0K |
| 16:03 | 3,096.70 | 3,096.82 | 3,096.70 | 3,096.77 | 0.0K |
| 16:04 | 3,096.49 | 3,096.49 | 3,096.46 | 3,096.46 | 0.0K |
| 16:05 | 3,096.45 | 3,096.71 | 3,096.43 | 3,096.71 | 0.0K |
| 16:06 | 3,096.70 | 3,096.70 | 3,096.58 | 3,096.58 | 0.0K |
| 16:07 | 3,096.58 | 3,096.79 | 3,096.58 | 3,096.79 | 0.0K |
| 16:08 | 3,096.80 | 3,096.83 | 3,096.74 | 3,096.74 | 0.0K |
| 16:09 | 3,096.78 | 3,096.92 | 3,096.78 | 3,096.92 | 0.0K |
| 16:10 | 3,096.94 | 3,096.95 | 3,096.90 | 3,096.90 | 0.0K |
| 16:11 | 3,096.97 | 3,096.98 | 3,096.96 | 3,096.98 | 0.0K |
| 16:12 | 3,096.96 | 3,096.98 | 3,096.94 | 3,096.97 | 0.0K |
| 16:13 | 3,096.89 | 3,096.98 | 3,096.87 | 3,096.91 | 0.0K |
| 16:14 | 3,096.88 | 3,096.93 | 3,096.87 | 3,096.93 | 0.0K |
| 16:15 | 3,096.91 | 3,096.91 | 3,096.91 | 3,096.91 | 0.0K |