CBOE S

SP0BF10F
🏛️ États-Unis →
3,414.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,111.75 3,112.13 3,111.75 3,112.13 0.0K
09:32 3,111.43 3,112.00 3,110.90 3,112.00 0.0K
09:33 3,110.36 3,110.76 3,110.35 3,110.76 0.0K
09:34 3,110.45 3,111.19 3,110.45 3,111.19 0.0K
09:35 3,111.99 3,112.66 3,111.99 3,112.08 0.0K
09:36 3,112.22 3,112.22 3,109.32 3,109.32 0.0K
09:37 3,109.45 3,110.37 3,109.45 3,109.90 0.0K
09:38 3,108.94 3,109.40 3,108.70 3,108.70 0.0K
09:39 3,108.37 3,111.57 3,108.37 3,111.57 0.0K
09:40 3,111.71 3,114.32 3,111.71 3,113.99 0.0K
09:41 3,114.80 3,116.54 3,114.80 3,116.54 0.0K
09:42 3,116.53 3,117.32 3,116.33 3,116.33 0.0K
09:43 3,116.25 3,116.83 3,116.25 3,116.66 0.0K
09:44 3,116.28 3,116.28 3,114.69 3,114.69 0.0K
09:45 3,115.25 3,115.25 3,114.46 3,114.99 0.0K
09:46 3,115.27 3,115.45 3,115.09 3,115.09 0.0K
09:47 3,113.51 3,113.51 3,111.59 3,112.08 0.0K
09:48 3,111.27 3,112.74 3,111.27 3,111.72 0.0K
09:49 3,111.30 3,111.30 3,110.53 3,110.53 0.0K
09:50 3,109.92 3,110.56 3,109.92 3,110.12 0.0K
09:51 3,110.48 3,112.10 3,110.48 3,111.52 0.0K
09:52 3,111.85 3,112.47 3,111.85 3,112.47 0.0K
09:53 3,112.67 3,112.67 3,111.10 3,111.10 0.0K
09:54 3,111.50 3,111.50 3,108.38 3,108.38 0.0K
09:55 3,108.66 3,109.59 3,108.66 3,109.05 0.0K
09:56 3,108.53 3,108.53 3,105.38 3,105.38 0.0K
09:57 3,104.93 3,104.93 3,102.96 3,102.96 0.0K
09:58 3,104.48 3,106.43 3,104.48 3,106.38 0.0K
09:59 3,107.13 3,107.45 3,107.04 3,107.13 0.0K
10:00 3,106.19 3,116.55 3,106.19 3,116.55 0.0K
10:01 3,116.05 3,116.05 3,113.98 3,113.98 0.0K
10:02 3,113.21 3,113.25 3,111.88 3,112.28 0.0K
10:03 3,113.39 3,114.62 3,113.39 3,113.54 0.0K
10:04 3,113.90 3,115.98 3,113.90 3,115.46 0.0K
10:05 3,114.95 3,116.41 3,114.95 3,115.33 0.0K
10:06 3,114.33 3,116.01 3,114.33 3,116.01 0.0K
10:07 3,116.54 3,118.60 3,116.54 3,118.20 0.0K
10:08 3,118.72 3,118.72 3,118.12 3,118.56 0.0K
10:09 3,118.47 3,118.52 3,117.04 3,117.24 0.0K
10:10 3,116.81 3,117.04 3,116.67 3,116.68 0.0K
10:11 3,115.97 3,116.32 3,115.36 3,116.32 0.0K
10:12 3,114.99 3,116.99 3,114.82 3,116.99 0.0K
10:13 3,117.71 3,117.71 3,115.93 3,116.05 0.0K
10:14 3,115.95 3,115.95 3,114.40 3,115.10 0.0K
10:15 3,115.27 3,115.56 3,114.07 3,114.07 0.0K
10:16 3,113.86 3,113.90 3,113.50 3,113.50 0.0K
10:17 3,113.07 3,113.07 3,111.46 3,111.46 0.0K
10:18 3,112.11 3,113.16 3,110.96 3,110.96 0.0K
10:19 3,111.19 3,111.19 3,110.51 3,110.53 0.0K
10:20 3,110.58 3,111.76 3,109.99 3,109.99 0.0K
10:21 3,109.80 3,110.48 3,105.83 3,105.83 0.0K
10:22 3,106.52 3,108.23 3,106.52 3,108.23 0.0K
10:23 3,108.55 3,110.81 3,108.55 3,110.81 0.0K
10:24 3,111.12 3,111.12 3,109.45 3,109.45 0.0K
10:25 3,108.65 3,108.65 3,108.46 3,108.59 0.0K
10:26 3,108.67 3,108.85 3,108.13 3,108.85 0.0K
10:27 3,108.20 3,108.20 3,107.12 3,107.45 0.0K
10:28 3,107.13 3,107.13 3,106.19 3,106.82 0.0K
10:29 3,107.21 3,107.73 3,107.21 3,107.37 0.0K
10:30 3,107.27 3,107.34 3,106.55 3,106.55 0.0K
10:31 3,106.67 3,108.21 3,106.67 3,107.69 0.0K
10:32 3,108.27 3,109.46 3,107.95 3,109.46 0.0K
10:33 3,109.25 3,110.92 3,108.64 3,110.92 0.0K
10:34 3,109.97 3,109.98 3,109.15 3,109.98 0.0K
10:35 3,109.78 3,110.40 3,109.66 3,110.40 0.0K
10:36 3,111.55 3,111.75 3,111.27 3,111.75 0.0K
10:37 3,110.79 3,111.67 3,110.79 3,111.67 0.0K
10:38 3,111.66 3,113.13 3,111.66 3,113.13 0.0K
10:39 3,113.21 3,115.37 3,113.21 3,114.45 0.0K
10:40 3,114.11 3,114.11 3,113.26 3,113.31 0.0K
10:41 3,113.29 3,113.29 3,112.97 3,112.97 0.0K
10:42 3,113.35 3,113.35 3,111.11 3,111.11 0.0K
10:43 3,110.42 3,112.32 3,110.42 3,112.32 0.0K
10:44 3,112.11 3,112.17 3,111.71 3,111.93 0.0K
10:45 3,112.22 3,113.25 3,112.22 3,113.25 0.0K
10:46 3,112.91 3,113.90 3,112.91 3,112.96 0.0K
10:47 3,113.45 3,113.65 3,113.07 3,113.07 0.0K
10:48 3,111.95 3,111.95 3,111.32 3,111.32 0.0K
10:49 3,110.77 3,110.77 3,109.50 3,109.50 0.0K
10:50 3,110.04 3,110.45 3,109.35 3,109.35 0.0K
10:51 3,109.42 3,109.42 3,107.98 3,108.65 0.0K
10:52 3,108.75 3,110.56 3,108.58 3,110.56 0.0K
10:53 3,110.85 3,112.32 3,110.85 3,112.31 0.0K
10:54 3,111.60 3,112.23 3,111.60 3,112.22 0.0K
10:55 3,112.48 3,112.48 3,111.86 3,111.86 0.0K
10:56 3,112.25 3,112.65 3,112.17 3,112.65 0.0K
10:57 3,112.73 3,112.73 3,111.92 3,112.44 0.0K
10:58 3,113.00 3,113.83 3,113.00 3,113.67 0.0K
10:59 3,113.06 3,113.06 3,111.43 3,111.46 0.0K
11:00 3,111.22 3,111.22 3,108.78 3,108.78 0.0K
11:01 3,108.91 3,108.91 3,107.85 3,108.15 0.0K
11:02 3,108.28 3,108.31 3,107.72 3,107.72 0.0K
11:03 3,108.12 3,108.13 3,107.82 3,107.82 0.0K
11:04 3,108.28 3,108.28 3,106.76 3,107.27 0.0K
11:05 3,107.79 3,108.29 3,107.74 3,108.18 0.0K
11:06 3,107.65 3,107.82 3,107.41 3,107.82 0.0K
11:07 3,107.65 3,108.25 3,107.31 3,108.25 0.0K
11:08 3,108.47 3,108.47 3,107.47 3,107.47 0.0K
11:09 3,106.42 3,106.42 3,105.82 3,106.09 0.0K
11:10 3,105.99 3,105.99 3,105.10 3,105.10 0.0K
11:11 3,104.40 3,104.40 3,101.46 3,101.79 0.0K
11:12 3,101.78 3,101.78 3,100.76 3,101.28 0.0K
11:13 3,101.60 3,102.59 3,101.36 3,102.59 0.0K
11:14 3,103.28 3,104.50 3,103.28 3,104.50 0.0K
11:15 3,103.97 3,104.24 3,103.76 3,103.76 0.0K
11:16 3,103.81 3,103.81 3,102.81 3,102.81 0.0K
11:17 3,102.87 3,102.87 3,101.90 3,102.14 0.0K
11:18 3,102.11 3,102.71 3,102.11 3,102.52 0.0K
11:19 3,102.37 3,102.37 3,101.87 3,101.87 0.0K
11:20 3,101.92 3,101.92 3,100.38 3,100.38 0.0K
11:21 3,102.11 3,102.38 3,102.11 3,102.31 0.0K
11:22 3,102.21 3,102.55 3,102.07 3,102.55 0.0K
11:23 3,102.54 3,102.54 3,101.98 3,101.98 0.0K
11:24 3,102.11 3,102.78 3,101.87 3,102.78 0.0K
11:25 3,103.34 3,103.58 3,101.81 3,101.81 0.0K
11:26 3,101.58 3,101.58 3,100.25 3,100.25 0.0K
11:27 3,100.71 3,100.96 3,100.63 3,100.63 0.0K
11:28 3,100.35 3,101.13 3,100.35 3,101.13 0.0K
11:29 3,101.30 3,103.07 3,101.30 3,103.07 0.0K
11:30 3,103.40 3,103.40 3,101.85 3,101.85 0.0K
11:31 3,102.29 3,102.29 3,101.87 3,101.87 0.0K
11:32 3,101.92 3,101.92 3,101.22 3,101.22 0.0K
11:33 3,101.55 3,101.84 3,099.86 3,099.86 0.0K
11:34 3,100.07 3,100.07 3,099.25 3,099.25 0.0K
11:35 3,099.27 3,099.81 3,098.71 3,099.81 0.0K
11:36 3,100.20 3,100.41 3,100.03 3,100.29 0.0K
11:37 3,100.83 3,102.41 3,100.83 3,102.41 0.0K
11:38 3,102.23 3,102.37 3,102.23 3,102.30 0.0K
11:39 3,103.06 3,103.06 3,102.31 3,102.31 0.0K
11:40 3,102.01 3,102.01 3,100.02 3,100.02 0.0K
11:41 3,100.10 3,100.30 3,099.62 3,099.62 0.0K
11:42 3,098.93 3,099.68 3,098.93 3,098.99 0.0K
11:43 3,099.35 3,099.35 3,098.31 3,098.44 0.0K
11:44 3,098.59 3,098.88 3,097.91 3,097.91 0.0K
11:45 3,098.19 3,099.11 3,098.19 3,098.96 0.0K
11:46 3,098.52 3,098.52 3,097.94 3,098.27 0.0K
11:47 3,098.57 3,099.93 3,098.57 3,099.93 0.0K
11:48 3,099.90 3,100.07 3,099.76 3,100.07 0.0K
11:49 3,099.65 3,099.84 3,099.65 3,099.84 0.0K
11:50 3,099.81 3,099.81 3,098.80 3,098.80 0.0K
11:51 3,098.16 3,098.59 3,097.91 3,098.59 0.0K
11:52 3,098.89 3,098.89 3,098.21 3,098.23 0.0K
11:53 3,098.66 3,099.34 3,098.48 3,099.34 0.0K
11:54 3,099.56 3,100.54 3,099.56 3,100.54 0.0K
11:55 3,100.46 3,101.52 3,100.46 3,101.40 0.0K
11:56 3,101.25 3,101.25 3,100.68 3,100.98 0.0K
11:57 3,101.47 3,101.47 3,100.79 3,100.98 0.0K
11:58 3,104.14 3,108.34 3,104.14 3,108.34 0.0K
11:59 3,108.83 3,108.83 3,106.67 3,106.67 0.0K
12:00 3,107.24 3,111.99 3,107.24 3,111.99 0.0K
12:01 3,111.58 3,111.58 3,109.63 3,109.63 0.0K
12:02 3,109.77 3,109.77 3,108.81 3,108.86 0.0K
12:03 3,108.91 3,109.59 3,108.40 3,108.40 0.0K
12:04 3,108.73 3,108.73 3,107.91 3,108.16 0.0K
12:05 3,107.91 3,108.90 3,107.91 3,108.90 0.0K
12:06 3,108.71 3,108.93 3,108.09 3,108.93 0.0K
12:07 3,108.26 3,108.59 3,107.90 3,108.24 0.0K
12:08 3,108.48 3,108.48 3,108.06 3,108.31 0.0K
12:09 3,108.15 3,109.08 3,108.15 3,109.05 0.0K
12:10 3,109.68 3,109.97 3,109.29 3,109.29 0.0K
12:11 3,109.00 3,109.80 3,108.92 3,108.92 0.0K
12:12 3,109.31 3,109.58 3,109.13 3,109.13 0.0K
12:13 3,109.24 3,110.80 3,109.24 3,110.59 0.0K
12:14 3,110.41 3,110.41 3,109.14 3,109.14 0.0K
12:15 3,108.75 3,109.63 3,108.75 3,109.39 0.0K
12:16 3,109.69 3,109.69 3,109.32 3,109.41 0.0K
12:17 3,110.00 3,110.60 3,109.72 3,110.60 0.0K
12:18 3,111.33 3,111.69 3,110.91 3,111.69 0.0K
12:19 3,111.94 3,111.94 3,110.95 3,110.95 0.0K
12:20 3,110.65 3,111.46 3,110.12 3,111.46 0.0K
12:21 3,111.69 3,113.05 3,111.69 3,113.05 0.0K
12:22 3,112.68 3,113.39 3,112.68 3,113.39 0.0K
12:23 3,114.22 3,114.83 3,114.22 3,114.51 0.0K
12:24 3,114.48 3,114.48 3,114.02 3,114.36 0.0K
12:25 3,114.38 3,115.23 3,114.38 3,115.23 0.0K
12:26 3,114.75 3,114.75 3,113.45 3,113.46 0.0K
12:27 3,114.18 3,115.05 3,114.18 3,115.05 0.0K
12:28 3,114.97 3,116.06 3,114.97 3,115.69 0.0K
12:29 3,115.86 3,116.08 3,115.86 3,116.08 0.0K
12:30 3,116.38 3,116.95 3,116.38 3,116.82 0.0K
12:31 3,116.47 3,117.35 3,116.47 3,117.35 0.0K
12:32 3,117.24 3,117.32 3,116.72 3,116.72 0.0K
12:33 3,116.86 3,117.25 3,116.86 3,117.25 0.0K
12:34 3,117.50 3,117.50 3,116.77 3,116.80 0.0K
12:35 3,117.07 3,117.07 3,116.52 3,116.70 0.0K
12:36 3,117.33 3,117.70 3,117.33 3,117.42 0.0K
12:37 3,117.52 3,117.96 3,117.52 3,117.76 0.0K
12:38 3,117.35 3,118.02 3,117.35 3,118.02 0.0K
12:39 3,118.13 3,118.13 3,117.98 3,118.07 0.0K
12:40 3,118.30 3,118.54 3,118.30 3,118.54 0.0K
12:41 3,118.85 3,118.85 3,118.36 3,118.59 0.0K
12:42 3,118.21 3,118.71 3,118.16 3,118.71 0.0K
12:43 3,118.93 3,118.93 3,118.30 3,118.30 0.0K
12:44 3,117.83 3,118.23 3,117.82 3,118.23 0.0K
12:45 3,118.27 3,118.27 3,116.58 3,116.58 0.0K
12:46 3,116.58 3,116.58 3,115.39 3,115.45 0.0K
12:47 3,115.52 3,115.52 3,114.38 3,114.78 0.0K
12:48 3,115.05 3,117.12 3,115.05 3,117.12 0.0K
12:49 3,116.63 3,117.70 3,116.63 3,117.70 0.0K
12:50 3,117.76 3,118.60 3,117.76 3,118.60 0.0K
12:51 3,118.66 3,121.16 3,118.66 3,121.16 0.0K
12:52 3,120.83 3,120.98 3,120.23 3,120.98 0.0K
12:53 3,120.70 3,122.63 3,120.70 3,122.63 0.0K
12:54 3,122.63 3,122.63 3,121.41 3,121.42 0.0K
12:55 3,121.36 3,122.00 3,121.13 3,122.00 0.0K
12:56 3,122.03 3,122.54 3,122.03 3,122.54 0.0K
12:57 3,122.50 3,122.50 3,121.38 3,121.38 0.0K
12:58 3,121.69 3,122.32 3,121.69 3,122.32 0.0K
12:59 3,122.32 3,123.36 3,122.32 3,123.36 0.0K
13:00 3,123.18 3,123.22 3,122.99 3,123.22 0.0K
13:01 3,123.04 3,123.04 3,122.23 3,122.23 0.0K
13:02 3,123.10 3,123.10 3,122.59 3,122.69 0.0K
13:03 3,122.78 3,123.55 3,122.43 3,123.55 0.0K
13:04 3,123.55 3,123.90 3,123.49 3,123.49 0.0K
13:05 3,123.48 3,123.76 3,123.31 3,123.76 0.0K
13:06 3,123.70 3,123.86 3,123.24 3,123.86 0.0K
13:07 3,124.18 3,124.18 3,119.53 3,119.53 0.0K
13:08 3,118.30 3,118.79 3,117.51 3,117.51 0.0K
13:09 3,117.78 3,117.78 3,114.29 3,114.29 0.0K
13:10 3,114.12 3,117.22 3,114.12 3,117.22 0.0K
13:11 3,117.49 3,117.72 3,117.13 3,117.72 0.0K
13:12 3,118.14 3,118.64 3,117.70 3,118.64 0.0K
13:13 3,119.66 3,120.39 3,119.56 3,120.39 0.0K
13:14 3,120.41 3,120.41 3,119.04 3,119.04 0.0K
13:15 3,119.01 3,119.53 3,118.47 3,119.25 0.0K
13:16 3,119.52 3,120.01 3,119.52 3,119.59 0.0K
13:17 3,119.53 3,119.53 3,118.54 3,118.54 0.0K
13:18 3,118.74 3,118.74 3,117.55 3,117.55 0.0K
13:19 3,118.10 3,119.41 3,118.10 3,119.37 0.0K
13:20 3,119.47 3,120.24 3,119.47 3,120.24 0.0K
13:21 3,120.46 3,120.46 3,118.73 3,119.13 0.0K
13:22 3,118.74 3,119.50 3,118.63 3,119.50 0.0K
13:23 3,119.38 3,119.58 3,119.02 3,119.02 0.0K
13:24 3,118.81 3,118.93 3,118.61 3,118.93 0.0K
13:25 3,119.33 3,119.55 3,118.76 3,118.76 0.0K
13:26 3,118.53 3,118.95 3,118.05 3,118.05 0.0K
13:27 3,117.81 3,119.36 3,117.81 3,119.36 0.0K
13:28 3,119.50 3,119.50 3,118.04 3,118.04 0.0K
13:29 3,118.40 3,118.89 3,118.40 3,118.44 0.0K
13:30 3,118.41 3,118.41 3,117.40 3,117.40 0.0K
13:31 3,117.60 3,117.64 3,116.93 3,116.93 0.0K
13:32 3,117.17 3,117.17 3,115.56 3,115.56 0.0K
13:33 3,114.73 3,116.91 3,114.73 3,116.91 0.0K
13:34 3,118.98 3,118.98 3,117.43 3,117.43 0.0K
13:35 3,117.07 3,117.07 3,115.91 3,116.35 0.0K
13:36 3,117.03 3,118.36 3,117.03 3,118.36 0.0K
13:37 3,118.48 3,118.48 3,117.64 3,117.64 0.0K
13:38 3,116.84 3,116.84 3,116.35 3,116.43 0.0K
13:39 3,116.72 3,117.80 3,116.72 3,117.80 0.0K
13:40 3,118.22 3,118.32 3,117.24 3,117.24 0.0K
13:41 3,116.56 3,116.89 3,115.93 3,116.76 0.0K
13:42 3,116.46 3,116.84 3,116.46 3,116.84 0.0K
13:43 3,116.93 3,116.93 3,115.75 3,115.75 0.0K
13:44 3,116.24 3,116.66 3,116.06 3,116.06 0.0K
13:45 3,116.23 3,117.63 3,116.23 3,117.63 0.0K
13:46 3,118.07 3,118.60 3,117.96 3,118.60 0.0K
13:47 3,118.93 3,119.17 3,118.93 3,119.11 0.0K
13:48 3,119.46 3,120.50 3,119.46 3,120.50 0.0K
13:49 3,121.09 3,121.16 3,120.86 3,120.99 0.0K
13:50 3,121.07 3,121.64 3,121.07 3,121.61 0.0K
13:51 3,122.05 3,122.05 3,121.47 3,121.54 0.0K
13:52 3,121.95 3,122.92 3,121.95 3,122.18 0.0K
13:53 3,122.06 3,122.50 3,121.75 3,122.50 0.0K
13:54 3,122.43 3,122.85 3,122.25 3,122.85 0.0K
13:55 3,122.86 3,123.42 3,122.70 3,123.42 0.0K
13:56 3,123.19 3,123.59 3,123.19 3,123.59 0.0K
13:57 3,124.00 3,124.04 3,123.74 3,124.04 0.0K
13:58 3,123.85 3,125.43 3,123.85 3,125.43 0.0K
13:59 3,125.43 3,125.88 3,125.31 3,125.88 0.0K
14:00 3,125.92 3,126.13 3,125.47 3,125.47 0.0K
14:01 3,124.99 3,124.99 3,124.35 3,124.87 0.0K
14:02 3,125.50 3,127.29 3,125.50 3,126.84 0.0K
14:03 3,127.26 3,128.34 3,127.26 3,128.34 0.0K
14:04 3,128.13 3,128.58 3,128.13 3,128.58 0.0K
14:05 3,128.83 3,128.83 3,128.30 3,128.69 0.0K
14:06 3,128.58 3,130.96 3,128.58 3,130.96 0.0K
14:07 3,131.51 3,132.76 3,131.51 3,132.76 0.0K
14:08 3,132.61 3,132.61 3,131.43 3,131.43 0.0K
14:09 3,131.75 3,132.90 3,131.75 3,132.90 0.0K
14:10 3,133.66 3,133.66 3,133.04 3,133.20 0.0K
14:11 3,132.99 3,133.56 3,132.99 3,133.16 0.0K
14:12 3,132.75 3,133.36 3,132.75 3,133.36 0.0K
14:13 3,133.17 3,133.74 3,133.17 3,133.35 0.0K
14:14 3,133.29 3,134.79 3,133.29 3,134.76 0.0K
14:15 3,134.43 3,135.41 3,134.43 3,135.32 0.0K
14:16 3,135.14 3,135.27 3,135.08 3,135.19 0.0K
14:17 3,135.14 3,135.14 3,134.15 3,134.15 0.0K
14:18 3,134.15 3,134.15 3,131.32 3,131.32 0.0K
14:19 3,130.88 3,131.12 3,130.82 3,130.82 0.0K
14:20 3,130.69 3,131.41 3,130.22 3,131.41 0.0K
14:21 3,131.80 3,132.90 3,131.80 3,132.90 0.0K
14:22 3,132.95 3,132.98 3,132.74 3,132.97 0.0K
14:23 3,132.97 3,133.39 3,132.97 3,133.14 0.0K
14:24 3,133.32 3,134.21 3,133.32 3,134.21 0.0K
14:25 3,134.07 3,134.07 3,133.00 3,133.00 0.0K
14:26 3,133.00 3,133.05 3,132.21 3,133.05 0.0K
14:27 3,133.19 3,133.19 3,132.03 3,132.03 0.0K
14:28 3,132.33 3,132.88 3,131.43 3,131.43 0.0K
14:29 3,131.78 3,132.08 3,131.15 3,131.15 0.0K
14:30 3,130.89 3,132.23 3,130.89 3,132.23 0.0K
14:31 3,132.27 3,132.27 3,131.46 3,131.46 0.0K
14:32 3,131.44 3,131.96 3,131.10 3,131.96 0.0K
14:33 3,132.48 3,132.57 3,131.85 3,132.35 0.0K
14:34 3,132.41 3,132.41 3,132.12 3,132.35 0.0K
14:35 3,132.22 3,132.76 3,132.22 3,132.76 0.0K
14:36 3,132.47 3,132.57 3,131.13 3,131.13 0.0K
14:37 3,131.77 3,131.77 3,130.10 3,130.10 0.0K
14:38 3,130.06 3,130.64 3,129.35 3,130.64 0.0K
14:39 3,130.92 3,131.72 3,130.92 3,131.68 0.0K
14:40 3,131.59 3,132.14 3,131.59 3,132.11 0.0K
14:41 3,132.39 3,132.46 3,132.39 3,132.41 0.0K
14:42 3,132.77 3,132.88 3,132.24 3,132.88 0.0K
14:43 3,132.60 3,132.60 3,130.89 3,130.89 0.0K
14:44 3,131.63 3,131.75 3,131.12 3,131.12 0.0K
14:45 3,131.06 3,131.45 3,131.06 3,131.35 0.0K
14:46 3,131.34 3,131.55 3,130.94 3,131.25 0.0K
14:47 3,131.44 3,132.31 3,131.44 3,132.29 0.0K
14:48 3,132.59 3,133.51 3,132.59 3,133.51 0.0K
14:49 3,133.59 3,133.59 3,133.42 3,133.48 0.0K
14:50 3,133.49 3,134.28 3,133.45 3,133.45 0.0K
14:51 3,133.79 3,134.12 3,133.10 3,133.10 0.0K
14:52 3,132.99 3,133.28 3,132.86 3,133.28 0.0K
14:53 3,133.75 3,133.95 3,133.75 3,133.95 0.0K
14:54 3,133.91 3,134.07 3,133.78 3,134.07 0.0K
14:55 3,133.96 3,134.31 3,133.88 3,134.29 0.0K
14:56 3,134.39 3,134.75 3,134.39 3,134.63 0.0K
14:57 3,134.50 3,135.03 3,134.50 3,135.03 0.0K
14:58 3,135.09 3,135.09 3,133.60 3,133.60 0.0K
14:59 3,133.27 3,133.27 3,132.34 3,132.53 0.0K
15:00 3,131.75 3,132.69 3,131.75 3,132.62 0.0K
15:01 3,133.15 3,134.64 3,133.15 3,134.64 0.0K
15:02 3,134.96 3,135.88 3,134.92 3,135.64 0.0K
15:03 3,135.32 3,135.40 3,134.75 3,135.40 0.0K
15:04 3,135.77 3,136.51 3,135.77 3,136.16 0.0K
15:05 3,135.99 3,135.99 3,135.25 3,135.25 0.0K
15:06 3,135.47 3,136.90 3,135.47 3,136.90 0.0K
15:07 3,136.86 3,136.86 3,136.32 3,136.59 0.0K
15:08 3,136.77 3,137.39 3,136.69 3,137.39 0.0K
15:09 3,137.34 3,137.39 3,137.03 3,137.03 0.0K
15:10 3,136.91 3,136.91 3,136.24 3,136.24 0.0K
15:11 3,136.07 3,136.41 3,135.83 3,135.83 0.0K
15:12 3,136.09 3,136.41 3,136.09 3,136.35 0.0K
15:13 3,136.75 3,136.76 3,136.72 3,136.75 0.0K
15:14 3,136.92 3,136.95 3,136.61 3,136.61 0.0K
15:15 3,136.72 3,136.97 3,136.53 3,136.53 0.0K
15:16 3,135.84 3,135.91 3,134.16 3,134.16 0.0K
15:17 3,133.66 3,133.66 3,130.51 3,130.51 0.0K
15:18 3,129.47 3,131.40 3,129.47 3,131.40 0.0K
15:19 3,132.14 3,132.14 3,131.06 3,131.50 0.0K
15:20 3,132.15 3,132.39 3,131.85 3,132.31 0.0K
15:21 3,132.22 3,133.19 3,132.17 3,132.17 0.0K
15:22 3,131.30 3,131.30 3,130.20 3,130.61 0.0K
15:23 3,130.13 3,130.99 3,130.05 3,130.99 0.0K
15:24 3,131.58 3,132.37 3,131.58 3,132.37 0.0K
15:25 3,131.83 3,133.09 3,131.83 3,133.09 0.0K
15:26 3,133.17 3,133.25 3,132.88 3,132.88 0.0K
15:27 3,133.19 3,133.64 3,133.19 3,133.51 0.0K
15:28 3,133.77 3,134.94 3,133.77 3,134.94 0.0K
15:29 3,135.22 3,135.46 3,135.09 3,135.46 0.0K
15:30 3,135.32 3,135.32 3,132.46 3,132.46 0.0K
15:31 3,131.97 3,133.47 3,131.97 3,133.47 0.0K
15:32 3,133.75 3,133.75 3,131.89 3,131.89 0.0K
15:33 3,131.94 3,131.94 3,131.32 3,131.93 0.0K
15:34 3,131.50 3,131.98 3,131.50 3,131.98 0.0K
15:35 3,132.04 3,132.04 3,131.45 3,131.45 0.0K
15:36 3,130.84 3,131.98 3,130.84 3,131.98 0.0K
15:37 3,131.94 3,132.45 3,131.94 3,132.45 0.0K
15:38 3,132.36 3,132.70 3,131.80 3,132.70 0.0K
15:39 3,132.94 3,132.94 3,132.30 3,132.30 0.0K
15:40 3,132.82 3,132.82 3,132.09 3,132.71 0.0K
15:41 3,132.89 3,133.51 3,132.78 3,133.28 0.0K
15:42 3,133.59 3,134.16 3,133.57 3,134.16 0.0K
15:43 3,134.03 3,134.03 3,133.80 3,133.80 0.0K
15:44 3,133.13 3,133.18 3,133.03 3,133.18 0.0K
15:45 3,133.24 3,133.24 3,132.39 3,132.60 0.0K
15:46 3,131.80 3,131.80 3,130.40 3,130.40 0.0K
15:47 3,130.56 3,131.66 3,130.56 3,131.62 0.0K
15:48 3,131.50 3,132.11 3,130.96 3,132.11 0.0K
15:49 3,131.97 3,131.97 3,131.64 3,131.64 0.0K
15:50 3,131.54 3,131.54 3,128.52 3,128.52 0.0K
15:51 3,127.98 3,128.14 3,126.25 3,128.14 0.0K
15:52 3,128.82 3,131.07 3,128.82 3,131.07 0.0K
15:53 3,130.83 3,131.20 3,130.20 3,131.20 0.0K
15:54 3,132.16 3,133.52 3,132.16 3,133.52 0.0K
15:55 3,133.17 3,133.17 3,132.03 3,132.34 0.0K
15:56 3,132.83 3,133.07 3,132.65 3,132.77 0.0K
15:57 3,132.77 3,132.77 3,131.10 3,131.45 0.0K
15:58 3,131.41 3,131.49 3,131.21 3,131.45 0.0K
15:59 3,131.81 3,133.05 3,131.81 3,132.75 0.0K
16:00 3,131.22 3,131.55 3,131.22 3,131.55 0.0K
16:01 3,131.52 3,131.52 3,131.50 3,131.52 0.0K
16:02 3,131.52 3,131.52 3,131.36 3,131.36 0.0K
16:03 3,131.24 3,131.52 3,131.24 3,131.52 0.0K
16:04 3,131.45 3,131.50 3,131.45 3,131.45 0.0K
16:05 3,131.43 3,131.44 3,131.21 3,131.21 0.0K
16:06 3,131.19 3,131.28 3,131.19 3,131.26 0.0K
16:07 3,131.26 3,131.41 3,131.24 3,131.41 0.0K
16:08 3,131.34 3,131.34 3,131.30 3,131.30 0.0K
16:09 3,131.32 3,131.33 3,131.30 3,131.30 0.0K
16:10 3,131.30 3,131.32 3,131.30 3,131.32 0.0K
16:11 3,131.34 3,131.42 3,131.28 3,131.28 0.0K
16:12 3,131.41 3,131.41 3,131.36 3,131.36 0.0K
16:13 3,131.42 3,131.42 3,131.16 3,131.16 0.0K
16:14 3,131.21 3,131.38 3,131.18 3,131.38 0.0K
16:15 3,131.37 3,131.37 3,131.37 3,131.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible