CBOE S

SP0BF10F
🏛️ États-Unis →
3,414.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,115.36 3,116.39 3,114.56 3,114.56 0.0K
09:32 3,113.64 3,113.64 3,112.47 3,112.47 0.0K
09:33 3,111.33 3,111.60 3,110.93 3,111.38 0.0K
09:34 3,111.39 3,113.22 3,111.39 3,112.66 0.0K
09:35 3,112.93 3,113.56 3,112.79 3,113.56 0.0K
09:36 3,112.98 3,116.21 3,112.98 3,116.21 0.0K
09:37 3,115.31 3,116.01 3,115.31 3,116.01 0.0K
09:38 3,116.05 3,117.69 3,116.05 3,117.69 0.0K
09:39 3,117.70 3,117.70 3,116.42 3,116.42 0.0K
09:40 3,115.37 3,116.95 3,115.37 3,116.20 0.0K
09:41 3,116.20 3,116.20 3,113.39 3,113.39 0.0K
09:42 3,115.44 3,115.44 3,112.86 3,112.86 0.0K
09:43 3,112.04 3,112.04 3,110.10 3,110.10 0.0K
09:44 3,110.81 3,113.47 3,110.81 3,112.23 0.0K
09:45 3,112.87 3,112.87 3,111.92 3,112.60 0.0K
09:46 3,111.89 3,114.65 3,111.89 3,114.34 0.0K
09:47 3,113.58 3,114.66 3,113.58 3,114.17 0.0K
09:48 3,114.48 3,116.62 3,114.13 3,114.83 0.0K
09:49 3,114.47 3,114.47 3,112.97 3,113.16 0.0K
09:50 3,111.74 3,111.74 3,109.36 3,109.36 0.0K
09:51 3,109.79 3,109.79 3,108.87 3,109.24 0.0K
09:52 3,109.96 3,110.88 3,109.13 3,109.13 0.0K
09:53 3,109.42 3,109.42 3,106.46 3,106.46 0.0K
09:54 3,107.52 3,107.61 3,106.76 3,107.61 0.0K
09:55 3,107.91 3,110.03 3,107.91 3,108.50 0.0K
09:56 3,107.85 3,109.21 3,107.85 3,109.21 0.0K
09:57 3,108.57 3,108.71 3,107.93 3,108.21 0.0K
09:58 3,108.10 3,108.20 3,108.02 3,108.18 0.0K
09:59 3,107.80 3,107.80 3,105.33 3,105.33 0.0K
10:00 3,103.80 3,103.80 3,100.67 3,101.38 0.0K
10:01 3,101.94 3,104.50 3,101.94 3,103.04 0.0K
10:02 3,103.99 3,103.99 3,102.91 3,103.23 0.0K
10:03 3,102.39 3,102.39 3,101.04 3,101.11 0.0K
10:04 3,102.17 3,104.00 3,102.17 3,104.00 0.0K
10:05 3,103.30 3,104.55 3,103.08 3,103.42 0.0K
10:06 3,103.12 3,103.12 3,101.95 3,102.27 0.0K
10:07 3,101.20 3,101.20 3,099.92 3,099.92 0.0K
10:08 3,099.73 3,100.04 3,099.41 3,100.04 0.0K
10:09 3,100.51 3,100.92 3,099.82 3,100.59 0.0K
10:10 3,099.83 3,099.83 3,098.51 3,098.69 0.0K
10:11 3,097.82 3,098.35 3,097.45 3,098.35 0.0K
10:12 3,098.44 3,100.73 3,098.44 3,100.29 0.0K
10:13 3,100.50 3,101.01 3,100.27 3,100.27 0.0K
10:14 3,100.54 3,101.46 3,099.74 3,099.74 0.0K
10:15 3,099.72 3,099.72 3,098.11 3,098.11 0.0K
10:16 3,098.29 3,098.53 3,096.01 3,096.01 0.0K
10:17 3,096.28 3,096.28 3,095.26 3,095.26 0.0K
10:18 3,095.37 3,095.37 3,093.44 3,093.44 0.0K
10:19 3,092.96 3,093.36 3,092.71 3,092.71 0.0K
10:20 3,092.96 3,094.37 3,092.73 3,093.38 0.0K
10:21 3,094.44 3,094.44 3,093.08 3,093.08 0.0K
10:22 3,092.86 3,093.97 3,091.52 3,093.97 0.0K
10:23 3,093.93 3,095.61 3,093.93 3,095.31 0.0K
10:24 3,094.93 3,095.60 3,094.48 3,095.60 0.0K
10:25 3,095.52 3,095.52 3,094.92 3,095.04 0.0K
10:26 3,095.46 3,095.92 3,095.28 3,095.92 0.0K
10:27 3,096.97 3,100.00 3,096.97 3,100.00 0.0K
10:28 3,100.33 3,100.35 3,100.19 3,100.19 0.0K
10:29 3,100.25 3,100.90 3,099.65 3,099.84 0.0K
10:30 3,100.19 3,100.91 3,098.90 3,100.91 0.0K
10:31 3,101.25 3,102.48 3,101.25 3,102.48 0.0K
10:32 3,102.39 3,102.39 3,101.69 3,101.69 0.0K
10:33 3,102.26 3,104.59 3,102.17 3,104.59 0.0K
10:34 3,105.06 3,105.06 3,102.92 3,102.92 0.0K
10:35 3,103.38 3,104.26 3,103.38 3,104.25 0.0K
10:36 3,104.23 3,104.23 3,102.50 3,102.50 0.0K
10:37 3,102.78 3,103.35 3,101.83 3,103.35 0.0K
10:38 3,103.69 3,103.69 3,101.92 3,102.32 0.0K
10:39 3,103.11 3,103.11 3,100.89 3,100.89 0.0K
10:40 3,101.26 3,101.26 3,100.43 3,100.43 0.0K
10:41 3,100.07 3,103.18 3,100.07 3,102.94 0.0K
10:42 3,103.51 3,103.51 3,101.08 3,101.08 0.0K
10:43 3,101.72 3,101.72 3,100.01 3,100.01 0.0K
10:44 3,099.99 3,102.73 3,099.99 3,102.73 0.0K
10:45 3,103.18 3,104.50 3,102.65 3,104.50 0.0K
10:46 3,104.23 3,104.23 3,100.82 3,100.82 0.0K
10:47 3,100.37 3,100.54 3,099.03 3,099.18 0.0K
10:48 3,099.77 3,102.69 3,099.77 3,102.19 0.0K
10:49 3,102.80 3,103.42 3,102.80 3,103.42 0.0K
10:50 3,102.85 3,102.85 3,101.67 3,101.67 0.0K
10:51 3,100.83 3,100.83 3,099.10 3,099.10 0.0K
10:52 3,099.24 3,099.46 3,099.05 3,099.05 0.0K
10:53 3,099.77 3,099.77 3,098.37 3,098.41 0.0K
10:54 3,098.22 3,098.66 3,098.22 3,098.44 0.0K
10:55 3,098.52 3,098.52 3,097.59 3,098.27 0.0K
10:56 3,098.29 3,099.31 3,098.29 3,098.87 0.0K
10:57 3,098.62 3,098.62 3,098.18 3,098.30 0.0K
10:58 3,098.51 3,098.57 3,098.04 3,098.04 0.0K
10:59 3,098.75 3,099.87 3,098.75 3,099.76 0.0K
11:00 3,099.90 3,100.70 3,099.76 3,100.52 0.0K
11:01 3,101.11 3,101.11 3,098.89 3,099.33 0.0K
11:02 3,098.49 3,098.49 3,097.82 3,097.82 0.0K
11:03 3,098.68 3,100.36 3,098.68 3,100.36 0.0K
11:04 3,100.64 3,100.64 3,098.80 3,098.80 0.0K
11:05 3,098.78 3,098.78 3,098.36 3,098.36 0.0K
11:06 3,098.43 3,098.43 3,097.60 3,097.60 0.0K
11:07 3,098.02 3,098.02 3,097.39 3,097.39 0.0K
11:08 3,097.09 3,097.09 3,094.82 3,094.82 0.0K
11:09 3,095.03 3,095.03 3,094.57 3,094.58 0.0K
11:10 3,094.51 3,095.05 3,094.51 3,094.72 0.0K
11:11 3,095.33 3,098.18 3,095.33 3,098.18 0.0K
11:12 3,097.81 3,099.08 3,097.81 3,099.08 0.0K
11:13 3,099.78 3,101.07 3,099.78 3,100.26 0.0K
11:14 3,101.22 3,101.24 3,100.91 3,100.91 0.0K
11:15 3,101.80 3,102.57 3,101.66 3,102.57 0.0K
11:16 3,102.51 3,103.13 3,102.36 3,103.13 0.0K
11:17 3,102.42 3,102.42 3,101.25 3,101.33 0.0K
11:18 3,101.13 3,101.13 3,100.06 3,100.06 0.0K
11:19 3,099.90 3,099.90 3,098.72 3,098.72 0.0K
11:20 3,098.44 3,100.40 3,098.44 3,100.40 0.0K
11:21 3,099.56 3,099.99 3,099.56 3,099.76 0.0K
11:22 3,099.38 3,099.38 3,098.95 3,099.02 0.0K
11:23 3,099.52 3,099.52 3,098.16 3,098.16 0.0K
11:24 3,097.22 3,097.75 3,097.22 3,097.62 0.0K
11:25 3,097.56 3,097.56 3,095.62 3,095.62 0.0K
11:26 3,095.96 3,097.07 3,095.96 3,097.07 0.0K
11:27 3,097.14 3,097.14 3,096.03 3,096.03 0.0K
11:28 3,096.39 3,096.92 3,096.39 3,096.92 0.0K
11:29 3,096.20 3,096.20 3,094.27 3,094.27 0.0K
11:30 3,096.16 3,099.80 3,096.16 3,098.64 0.0K
11:31 3,098.58 3,098.58 3,097.98 3,098.32 0.0K
11:32 3,098.04 3,099.34 3,098.04 3,099.26 0.0K
11:33 3,099.60 3,099.74 3,099.45 3,099.45 0.0K
11:34 3,099.31 3,099.40 3,098.88 3,099.24 0.0K
11:35 3,098.77 3,098.77 3,097.83 3,097.83 0.0K
11:36 3,098.54 3,100.48 3,098.54 3,099.95 0.0K
11:37 3,099.40 3,100.04 3,099.40 3,100.04 0.0K
11:38 3,100.68 3,100.68 3,098.91 3,098.91 0.0K
11:39 3,098.77 3,099.58 3,098.77 3,099.06 0.0K
11:40 3,098.80 3,100.96 3,098.80 3,100.76 0.0K
11:41 3,100.41 3,100.68 3,100.39 3,100.48 0.0K
11:42 3,100.78 3,101.81 3,100.78 3,101.45 0.0K
11:43 3,102.33 3,103.98 3,102.33 3,103.75 0.0K
11:44 3,103.24 3,103.75 3,102.85 3,103.75 0.0K
11:45 3,103.64 3,104.21 3,103.64 3,104.21 0.0K
11:46 3,104.30 3,104.35 3,103.63 3,103.63 0.0K
11:47 3,103.20 3,103.70 3,103.20 3,103.68 0.0K
11:48 3,103.69 3,104.09 3,102.58 3,102.72 0.0K
11:49 3,103.06 3,105.29 3,103.06 3,105.29 0.0K
11:50 3,105.75 3,106.01 3,105.33 3,106.01 0.0K
11:51 3,106.36 3,106.36 3,104.49 3,104.49 0.0K
11:52 3,104.64 3,104.64 3,104.09 3,104.38 0.0K
11:53 3,105.12 3,107.26 3,105.12 3,107.26 0.0K
11:54 3,107.61 3,107.61 3,107.05 3,107.05 0.0K
11:55 3,106.78 3,107.44 3,106.40 3,107.44 0.0K
11:56 3,107.56 3,108.00 3,107.56 3,108.00 0.0K
11:57 3,108.47 3,108.49 3,108.16 3,108.16 0.0K
11:58 3,108.46 3,108.81 3,108.33 3,108.81 0.0K
11:59 3,108.93 3,108.93 3,107.17 3,107.23 0.0K
12:00 3,107.05 3,107.31 3,106.85 3,106.85 0.0K
12:01 3,106.87 3,106.87 3,105.91 3,106.23 0.0K
12:02 3,106.22 3,106.92 3,106.22 3,106.92 0.0K
12:03 3,107.24 3,107.24 3,107.01 3,107.14 0.0K
12:04 3,107.18 3,108.80 3,107.18 3,108.80 0.0K
12:05 3,108.50 3,108.50 3,107.64 3,107.64 0.0K
12:06 3,108.11 3,108.11 3,107.26 3,107.26 0.0K
12:07 3,107.03 3,107.03 3,105.97 3,105.97 0.0K
12:08 3,105.81 3,105.81 3,105.38 3,105.67 0.0K
12:09 3,106.33 3,106.83 3,106.33 3,106.52 0.0K
12:10 3,106.18 3,107.88 3,106.18 3,107.88 0.0K
12:11 3,108.40 3,108.67 3,108.40 3,108.56 0.0K
12:12 3,109.12 3,109.12 3,108.46 3,108.54 0.0K
12:13 3,108.50 3,108.50 3,107.50 3,107.60 0.0K
12:14 3,107.17 3,107.72 3,107.17 3,107.69 0.0K
12:15 3,107.77 3,108.67 3,107.33 3,108.67 0.0K
12:16 3,108.90 3,109.24 3,108.90 3,109.24 0.0K
12:17 3,109.32 3,109.83 3,108.78 3,108.78 0.0K
12:18 3,108.99 3,109.42 3,108.99 3,109.34 0.0K
12:19 3,109.25 3,109.44 3,109.06 3,109.06 0.0K
12:20 3,109.68 3,110.01 3,109.48 3,109.93 0.0K
12:21 3,109.54 3,111.48 3,109.54 3,111.48 0.0K
12:22 3,111.90 3,112.62 3,111.85 3,111.85 0.0K
12:23 3,111.64 3,112.18 3,111.56 3,112.18 0.0K
12:24 3,111.63 3,111.72 3,110.75 3,110.99 0.0K
12:25 3,111.33 3,111.87 3,111.33 3,111.87 0.0K
12:26 3,112.36 3,113.64 3,112.36 3,113.64 0.0K
12:27 3,113.64 3,114.60 3,113.64 3,114.03 0.0K
12:28 3,114.62 3,115.46 3,114.62 3,115.46 0.0K
12:29 3,115.07 3,115.07 3,113.78 3,113.78 0.0K
12:30 3,113.90 3,113.90 3,112.73 3,112.73 0.0K
12:31 3,112.31 3,112.31 3,110.18 3,110.73 0.0K
12:32 3,111.34 3,112.05 3,110.51 3,112.05 0.0K
12:33 3,111.69 3,111.69 3,110.34 3,111.03 0.0K
12:34 3,111.53 3,112.06 3,111.53 3,112.00 0.0K
12:35 3,112.12 3,112.63 3,112.12 3,112.54 0.0K
12:36 3,112.45 3,113.93 3,112.45 3,113.93 0.0K
12:37 3,113.99 3,114.33 3,112.92 3,112.92 0.0K
12:38 3,113.19 3,114.22 3,113.19 3,113.93 0.0K
12:39 3,113.57 3,113.57 3,113.20 3,113.20 0.0K
12:40 3,113.51 3,114.03 3,113.30 3,114.03 0.0K
12:41 3,112.25 3,112.25 3,111.40 3,111.40 0.0K
12:42 3,111.45 3,111.85 3,110.47 3,110.47 0.0K
12:43 3,110.45 3,111.64 3,110.45 3,111.53 0.0K
12:44 3,111.90 3,112.02 3,111.66 3,112.01 0.0K
12:45 3,112.01 3,113.44 3,112.01 3,113.44 0.0K
12:46 3,114.09 3,114.60 3,113.94 3,114.60 0.0K
12:47 3,114.34 3,114.34 3,113.64 3,113.67 0.0K
12:48 3,113.70 3,114.48 3,113.70 3,114.18 0.0K
12:49 3,113.31 3,113.31 3,112.33 3,112.33 0.0K
12:50 3,112.49 3,112.49 3,110.97 3,110.97 0.0K
12:51 3,110.37 3,110.82 3,110.37 3,110.38 0.0K
12:52 3,110.38 3,110.38 3,107.65 3,107.65 0.0K
12:53 3,108.01 3,109.05 3,108.01 3,109.05 0.0K
12:54 3,110.25 3,111.11 3,110.25 3,110.93 0.0K
12:55 3,110.94 3,110.94 3,110.61 3,110.67 0.0K
12:56 3,110.56 3,110.61 3,109.73 3,109.73 0.0K
12:57 3,109.51 3,109.60 3,109.32 3,109.60 0.0K
12:58 3,109.54 3,109.54 3,108.81 3,108.81 0.0K
12:59 3,108.80 3,108.95 3,108.46 3,108.88 0.0K
13:00 3,109.21 3,110.03 3,109.21 3,110.03 0.0K
13:01 3,109.96 3,109.96 3,108.15 3,108.15 0.0K
13:02 3,108.89 3,108.89 3,108.49 3,108.49 0.0K
13:03 3,108.52 3,110.28 3,108.52 3,110.28 0.0K
13:04 3,110.88 3,110.93 3,110.85 3,110.85 0.0K
13:05 3,110.52 3,111.86 3,110.52 3,111.66 0.0K
13:06 3,111.28 3,111.87 3,111.26 3,111.26 0.0K
13:07 3,111.00 3,111.61 3,111.00 3,111.11 0.0K
13:08 3,111.25 3,114.81 3,111.25 3,114.81 0.0K
13:09 3,115.18 3,115.71 3,115.18 3,115.61 0.0K
13:10 3,116.45 3,118.21 3,116.45 3,118.21 0.0K
13:11 3,118.20 3,118.85 3,118.20 3,118.37 0.0K
13:12 3,118.45 3,119.63 3,118.45 3,119.63 0.0K
13:13 3,119.79 3,121.00 3,119.79 3,120.23 0.0K
13:14 3,120.08 3,120.57 3,120.08 3,120.53 0.0K
13:15 3,120.49 3,120.49 3,118.71 3,118.71 0.0K
13:16 3,119.12 3,119.21 3,117.50 3,117.50 0.0K
13:17 3,116.92 3,116.92 3,115.90 3,116.49 0.0K
13:18 3,116.17 3,116.17 3,115.17 3,115.42 0.0K
13:19 3,115.79 3,117.77 3,115.79 3,117.39 0.0K
13:20 3,116.52 3,117.01 3,116.45 3,116.45 0.0K
13:21 3,116.04 3,116.55 3,115.84 3,115.86 0.0K
13:22 3,116.20 3,116.31 3,115.28 3,115.28 0.0K
13:23 3,114.70 3,114.75 3,113.42 3,113.60 0.0K
13:24 3,113.90 3,113.97 3,113.75 3,113.77 0.0K
13:25 3,114.06 3,114.06 3,113.35 3,113.44 0.0K
13:26 3,113.87 3,114.02 3,113.54 3,113.54 0.0K
13:27 3,113.82 3,113.82 3,113.35 3,113.35 0.0K
13:28 3,113.05 3,113.05 3,112.29 3,112.79 0.0K
13:29 3,112.86 3,112.86 3,112.43 3,112.74 0.0K
13:30 3,112.89 3,112.89 3,112.05 3,112.05 0.0K
13:31 3,111.49 3,112.12 3,111.49 3,112.12 0.0K
13:32 3,112.22 3,113.50 3,112.22 3,113.50 0.0K
13:33 3,113.61 3,114.12 3,113.61 3,114.12 0.0K
13:34 3,114.17 3,114.89 3,114.17 3,114.75 0.0K
13:35 3,115.08 3,115.42 3,115.08 3,115.29 0.0K
13:36 3,114.63 3,115.20 3,114.63 3,115.20 0.0K
13:37 3,115.23 3,115.23 3,113.99 3,114.79 0.0K
13:38 3,115.24 3,115.78 3,115.22 3,115.22 0.0K
13:39 3,115.52 3,116.17 3,115.52 3,116.07 0.0K
13:40 3,116.43 3,117.21 3,116.43 3,117.21 0.0K
13:41 3,117.16 3,117.16 3,116.77 3,116.86 0.0K
13:42 3,117.75 3,119.14 3,117.75 3,119.14 0.0K
13:43 3,118.71 3,118.72 3,118.19 3,118.19 0.0K
13:44 3,118.15 3,118.15 3,116.89 3,117.66 0.0K
13:45 3,117.85 3,118.00 3,117.42 3,117.42 0.0K
13:46 3,117.88 3,118.22 3,117.88 3,118.22 0.0K
13:47 3,117.75 3,119.26 3,117.75 3,119.26 0.0K
13:48 3,119.61 3,119.61 3,118.80 3,118.80 0.0K
13:49 3,118.96 3,118.96 3,118.57 3,118.63 0.0K
13:50 3,118.00 3,118.00 3,117.52 3,117.69 0.0K
13:51 3,117.51 3,118.28 3,117.51 3,118.28 0.0K
13:52 3,118.44 3,119.73 3,118.44 3,119.73 0.0K
13:53 3,119.70 3,120.11 3,119.46 3,120.11 0.0K
13:54 3,120.18 3,120.37 3,119.90 3,120.37 0.0K
13:55 3,120.22 3,120.85 3,120.22 3,120.85 0.0K
13:56 3,120.84 3,121.73 3,120.84 3,121.73 0.0K
13:57 3,122.08 3,122.58 3,122.08 3,122.58 0.0K
13:58 3,122.52 3,123.37 3,122.52 3,123.37 0.0K
13:59 3,123.26 3,123.26 3,122.05 3,122.05 0.0K
14:00 3,121.92 3,122.37 3,121.92 3,122.37 0.0K
14:01 3,122.49 3,122.49 3,122.22 3,122.39 0.0K
14:02 3,123.45 3,125.93 3,123.45 3,125.93 0.0K
14:03 3,125.46 3,126.70 3,125.46 3,126.70 0.0K
14:04 3,126.48 3,126.48 3,125.80 3,125.80 0.0K
14:05 3,126.00 3,126.43 3,125.54 3,126.39 0.0K
14:06 3,126.10 3,126.71 3,126.10 3,126.71 0.0K
14:07 3,127.12 3,128.05 3,127.11 3,128.05 0.0K
14:08 3,128.41 3,128.79 3,128.41 3,128.56 0.0K
14:09 3,128.63 3,128.63 3,127.78 3,127.78 0.0K
14:10 3,127.77 3,128.03 3,126.79 3,126.79 0.0K
14:11 3,126.42 3,126.42 3,125.33 3,125.52 0.0K
14:12 3,126.17 3,126.67 3,126.17 3,126.26 0.0K
14:13 3,126.33 3,126.56 3,125.75 3,125.75 0.0K
14:14 3,125.76 3,126.17 3,125.76 3,126.15 0.0K
14:15 3,126.17 3,126.17 3,125.59 3,125.59 0.0K
14:16 3,125.72 3,126.69 3,125.72 3,126.69 0.0K
14:17 3,126.75 3,127.04 3,126.75 3,126.89 0.0K
14:18 3,126.60 3,127.30 3,126.60 3,127.19 0.0K
14:19 3,126.61 3,126.95 3,126.61 3,126.61 0.0K
14:20 3,126.71 3,126.95 3,126.65 3,126.95 0.0K
14:21 3,127.38 3,127.96 3,127.10 3,127.96 0.0K
14:22 3,128.09 3,128.32 3,127.85 3,128.32 0.0K
14:23 3,128.51 3,129.84 3,128.51 3,129.84 0.0K
14:24 3,130.52 3,130.52 3,129.21 3,129.21 0.0K
14:25 3,129.54 3,130.52 3,129.54 3,130.46 0.0K
14:26 3,130.55 3,130.55 3,128.11 3,128.11 0.0K
14:27 3,127.39 3,127.69 3,127.39 3,127.50 0.0K
14:28 3,126.65 3,127.67 3,126.65 3,127.67 0.0K
14:29 3,127.85 3,127.85 3,126.01 3,126.08 0.0K
14:30 3,125.97 3,126.17 3,125.59 3,125.59 0.0K
14:31 3,125.98 3,125.98 3,124.81 3,125.41 0.0K
14:32 3,124.51 3,125.11 3,124.51 3,125.11 0.0K
14:33 3,125.46 3,125.46 3,124.02 3,124.02 0.0K
14:34 3,124.28 3,125.06 3,124.28 3,125.06 0.0K
14:35 3,124.93 3,124.93 3,124.66 3,124.85 0.0K
14:36 3,124.95 3,126.44 3,124.95 3,126.44 0.0K
14:37 3,125.83 3,127.07 3,125.83 3,126.64 0.0K
14:38 3,127.40 3,127.43 3,127.07 3,127.07 0.0K
14:39 3,126.88 3,127.24 3,126.88 3,127.07 0.0K
14:40 3,127.33 3,128.45 3,127.33 3,128.45 0.0K
14:41 3,127.86 3,127.86 3,126.78 3,126.78 0.0K
14:42 3,126.85 3,127.00 3,126.85 3,126.99 0.0K
14:43 3,126.96 3,127.76 3,126.96 3,127.76 0.0K
14:44 3,128.10 3,128.56 3,128.10 3,128.46 0.0K
14:45 3,128.30 3,128.30 3,127.99 3,127.99 0.0K
14:46 3,128.33 3,130.47 3,128.33 3,130.47 0.0K
14:47 3,130.18 3,130.18 3,129.43 3,129.43 0.0K
14:48 3,128.58 3,129.24 3,128.54 3,129.24 0.0K
14:49 3,129.26 3,129.26 3,127.95 3,128.26 0.0K
14:50 3,128.13 3,128.81 3,128.13 3,128.81 0.0K
14:51 3,129.12 3,129.52 3,129.02 3,129.52 0.0K
14:52 3,129.94 3,130.01 3,129.72 3,130.01 0.0K
14:53 3,130.24 3,130.28 3,129.63 3,129.63 0.0K
14:54 3,129.92 3,129.92 3,129.28 3,129.28 0.0K
14:55 3,129.11 3,130.13 3,129.11 3,130.13 0.0K
14:56 3,130.33 3,130.60 3,130.25 3,130.25 0.0K
14:57 3,130.23 3,130.23 3,130.05 3,130.05 0.0K
14:58 3,130.09 3,130.58 3,130.04 3,130.58 0.0K
14:59 3,131.14 3,131.63 3,131.14 3,131.53 0.0K
15:00 3,131.24 3,131.83 3,131.24 3,131.54 0.0K
15:01 3,131.54 3,132.46 3,131.53 3,132.46 0.0K
15:02 3,133.07 3,133.07 3,132.58 3,132.62 0.0K
15:03 3,132.13 3,132.13 3,130.17 3,130.17 0.0K
15:04 3,130.06 3,130.06 3,129.19 3,129.86 0.0K
15:05 3,129.82 3,129.82 3,129.39 3,129.71 0.0K
15:06 3,129.98 3,130.14 3,129.32 3,130.14 0.0K
15:07 3,130.93 3,131.58 3,130.93 3,131.58 0.0K
15:08 3,131.60 3,132.12 3,131.37 3,132.12 0.0K
15:09 3,132.17 3,132.17 3,131.64 3,131.64 0.0K
15:10 3,131.51 3,132.26 3,131.51 3,132.26 0.0K
15:11 3,132.77 3,133.49 3,132.18 3,132.18 0.0K
15:12 3,132.42 3,132.59 3,131.89 3,132.59 0.0K
15:13 3,132.70 3,134.00 3,132.70 3,134.00 0.0K
15:14 3,133.23 3,133.29 3,132.45 3,132.63 0.0K
15:15 3,132.99 3,133.59 3,132.99 3,133.04 0.0K
15:16 3,132.74 3,132.74 3,132.19 3,132.29 0.0K
15:17 3,132.08 3,133.95 3,132.08 3,133.95 0.0K
15:18 3,134.48 3,134.48 3,133.92 3,133.92 0.0K
15:19 3,134.02 3,134.71 3,134.02 3,134.71 0.0K
15:20 3,134.58 3,134.64 3,134.48 3,134.64 0.0K
15:21 3,134.70 3,136.20 3,134.70 3,136.20 0.0K
15:22 3,136.77 3,137.19 3,136.73 3,137.03 0.0K
15:23 3,137.08 3,137.90 3,137.08 3,137.72 0.0K
15:24 3,137.92 3,138.93 3,137.92 3,138.93 0.0K
15:25 3,139.03 3,139.03 3,137.62 3,137.62 0.0K
15:26 3,137.63 3,137.67 3,137.18 3,137.67 0.0K
15:27 3,137.61 3,137.68 3,137.42 3,137.68 0.0K
15:28 3,137.35 3,137.35 3,136.23 3,136.23 0.0K
15:29 3,135.61 3,135.63 3,134.56 3,134.56 0.0K
15:30 3,134.84 3,134.84 3,132.48 3,132.48 0.0K
15:31 3,131.20 3,131.20 3,129.15 3,129.15 0.0K
15:32 3,128.95 3,128.95 3,126.57 3,127.05 0.0K
15:33 3,126.47 3,126.47 3,124.81 3,124.81 0.0K
15:34 3,123.92 3,124.38 3,123.53 3,124.38 0.0K
15:35 3,124.66 3,125.87 3,124.16 3,125.87 0.0K
15:36 3,126.15 3,126.15 3,125.54 3,125.54 0.0K
15:37 3,124.98 3,124.98 3,124.23 3,124.26 0.0K
15:38 3,123.73 3,123.73 3,122.71 3,123.15 0.0K
15:39 3,122.28 3,122.90 3,121.95 3,121.95 0.0K
15:40 3,122.20 3,122.20 3,120.50 3,120.50 0.0K
15:41 3,119.70 3,119.81 3,118.65 3,118.65 0.0K
15:42 3,118.70 3,119.58 3,118.37 3,119.38 0.0K
15:43 3,119.60 3,121.95 3,119.60 3,121.41 0.0K
15:44 3,121.48 3,121.80 3,120.45 3,121.80 0.0K
15:45 3,121.56 3,123.40 3,121.56 3,122.37 0.0K
15:46 3,121.06 3,121.06 3,119.83 3,119.83 0.0K
15:47 3,120.00 3,120.00 3,118.97 3,118.97 0.0K
15:48 3,118.41 3,118.44 3,117.19 3,117.19 0.0K
15:49 3,117.69 3,117.69 3,116.25 3,116.25 0.0K
15:50 3,115.84 3,115.84 3,110.56 3,110.56 0.0K
15:51 3,109.06 3,109.06 3,106.77 3,106.77 0.0K
15:52 3,106.38 3,106.38 3,104.06 3,104.06 0.0K
15:53 3,103.06 3,106.58 3,103.06 3,106.58 0.0K
15:54 3,107.20 3,108.91 3,107.20 3,108.73 0.0K
15:55 3,109.17 3,110.46 3,109.17 3,110.39 0.0K
15:56 3,110.47 3,110.48 3,109.85 3,110.48 0.0K
15:57 3,110.17 3,110.88 3,109.80 3,110.88 0.0K
15:58 3,110.87 3,110.87 3,108.76 3,108.76 0.0K
15:59 3,109.71 3,109.79 3,108.37 3,109.79 0.0K
16:00 3,109.43 3,110.14 3,109.43 3,110.14 0.0K
16:01 3,110.14 3,110.14 3,109.57 3,109.57 0.0K
16:02 3,109.61 3,109.61 3,109.40 3,109.40 0.0K
16:03 3,109.40 3,109.47 3,109.40 3,109.47 0.0K
16:04 3,109.56 3,109.66 3,109.53 3,109.58 0.0K
16:05 3,109.62 3,109.67 3,109.62 3,109.67 0.0K
16:06 3,109.63 3,109.64 3,109.61 3,109.61 0.0K
16:07 3,109.62 3,109.77 3,109.61 3,109.76 0.0K
16:08 3,109.77 3,109.77 3,109.74 3,109.74 0.0K
16:09 3,109.75 3,109.78 3,109.72 3,109.72 0.0K
16:10 3,109.92 3,109.97 3,109.88 3,109.89 0.0K
16:11 3,109.90 3,109.90 3,109.80 3,109.80 0.0K
16:12 3,109.69 3,110.09 3,109.69 3,110.09 0.0K
16:13 3,110.14 3,110.14 3,110.02 3,110.13 0.0K
16:14 3,110.09 3,110.09 3,110.03 3,110.05 0.0K
16:15 3,110.06 3,110.06 3,110.06 3,110.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible