CBOE S

SP0BF10F
🏛️ États-Unis →
3,414.84
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,136.01 3,136.01 3,134.78 3,134.78 0.0K
09:32 3,134.05 3,134.71 3,133.25 3,133.25 0.0K
09:33 3,132.14 3,132.15 3,131.47 3,131.47 0.0K
09:34 3,131.87 3,131.87 3,130.08 3,130.08 0.0K
09:35 3,130.38 3,134.40 3,130.38 3,134.40 0.0K
09:36 3,134.42 3,137.42 3,134.42 3,137.42 0.0K
09:37 3,137.47 3,137.47 3,136.41 3,136.85 0.0K
09:38 3,137.82 3,137.82 3,137.19 3,137.72 0.0K
09:39 3,136.29 3,137.17 3,136.29 3,136.29 0.0K
09:40 3,137.30 3,137.30 3,136.30 3,136.65 0.0K
09:41 3,135.11 3,136.44 3,135.11 3,135.28 0.0K
09:42 3,135.23 3,136.81 3,134.74 3,136.81 0.0K
09:43 3,136.79 3,139.94 3,136.79 3,139.94 0.0K
09:44 3,139.88 3,140.06 3,139.31 3,140.06 0.0K
09:45 3,139.43 3,139.43 3,138.25 3,138.25 0.0K
09:46 3,138.33 3,138.33 3,137.62 3,137.62 0.0K
09:47 3,137.51 3,137.51 3,136.38 3,136.38 0.0K
09:48 3,136.56 3,139.34 3,136.56 3,139.34 0.0K
09:49 3,138.96 3,138.96 3,137.12 3,137.12 0.0K
09:50 3,136.71 3,137.02 3,136.57 3,136.98 0.0K
09:51 3,136.94 3,138.88 3,136.94 3,138.88 0.0K
09:52 3,139.01 3,139.01 3,138.32 3,138.32 0.0K
09:53 3,138.55 3,138.57 3,138.03 3,138.57 0.0K
09:54 3,139.02 3,139.02 3,137.79 3,138.33 0.0K
09:55 3,138.55 3,138.55 3,136.16 3,136.16 0.0K
09:56 3,136.66 3,136.74 3,136.66 3,136.74 0.0K
09:57 3,136.60 3,137.20 3,136.37 3,136.37 0.0K
09:58 3,136.21 3,137.08 3,136.21 3,137.08 0.0K
09:59 3,137.36 3,139.05 3,137.36 3,139.05 0.0K
10:00 3,139.76 3,141.31 3,139.76 3,141.31 0.0K
10:01 3,141.73 3,141.73 3,141.23 3,141.23 0.0K
10:02 3,141.31 3,142.90 3,141.31 3,142.21 0.0K
10:03 3,142.08 3,142.08 3,139.15 3,139.15 0.0K
10:04 3,138.40 3,140.08 3,137.94 3,140.08 0.0K
10:05 3,140.66 3,140.66 3,138.64 3,138.64 0.0K
10:06 3,138.78 3,140.60 3,138.78 3,140.60 0.0K
10:07 3,141.12 3,142.47 3,141.12 3,142.47 0.0K
10:08 3,142.70 3,142.70 3,141.75 3,142.18 0.0K
10:09 3,141.98 3,142.22 3,141.98 3,142.01 0.0K
10:10 3,142.13 3,142.80 3,142.13 3,142.80 0.0K
10:11 3,143.68 3,144.01 3,142.60 3,142.60 0.0K
10:12 3,142.60 3,142.60 3,142.09 3,142.12 0.0K
10:13 3,142.19 3,143.23 3,141.83 3,143.23 0.0K
10:14 3,143.80 3,144.83 3,143.80 3,144.83 0.0K
10:15 3,144.88 3,145.07 3,144.07 3,144.07 0.0K
10:16 3,143.68 3,143.68 3,141.13 3,141.13 0.0K
10:17 3,141.35 3,141.45 3,140.93 3,141.45 0.0K
10:18 3,142.18 3,142.44 3,141.91 3,141.91 0.0K
10:19 3,142.50 3,142.50 3,141.57 3,141.57 0.0K
10:20 3,141.11 3,141.11 3,140.42 3,140.99 0.0K
10:21 3,140.68 3,141.62 3,140.68 3,141.62 0.0K
10:22 3,141.74 3,143.07 3,141.74 3,143.07 0.0K
10:23 3,143.39 3,144.50 3,143.39 3,144.37 0.0K
10:24 3,145.01 3,145.96 3,145.01 3,145.77 0.0K
10:25 3,146.08 3,146.83 3,146.08 3,146.83 0.0K
10:26 3,146.67 3,146.96 3,146.67 3,146.87 0.0K
10:27 3,147.10 3,147.10 3,146.55 3,147.02 0.0K
10:28 3,147.29 3,147.30 3,147.13 3,147.30 0.0K
10:29 3,147.89 3,148.51 3,147.89 3,148.51 0.0K
10:30 3,148.51 3,148.51 3,147.33 3,147.80 0.0K
10:31 3,148.41 3,149.36 3,148.41 3,149.36 0.0K
10:32 3,149.10 3,149.10 3,148.49 3,148.77 0.0K
10:33 3,148.66 3,148.66 3,147.76 3,148.01 0.0K
10:34 3,148.14 3,148.37 3,147.64 3,148.37 0.0K
10:35 3,148.41 3,148.41 3,146.70 3,146.70 0.0K
10:36 3,147.24 3,147.52 3,146.28 3,146.28 0.0K
10:37 3,145.55 3,145.76 3,145.23 3,145.49 0.0K
10:38 3,145.93 3,146.83 3,145.93 3,146.50 0.0K
10:39 3,146.05 3,146.84 3,146.05 3,146.06 0.0K
10:40 3,146.22 3,146.63 3,146.22 3,146.63 0.0K
10:41 3,146.63 3,146.63 3,146.22 3,146.25 0.0K
10:42 3,145.57 3,145.57 3,145.06 3,145.37 0.0K
10:43 3,145.47 3,145.47 3,144.75 3,145.21 0.0K
10:44 3,144.56 3,145.68 3,144.56 3,145.68 0.0K
10:45 3,145.46 3,146.32 3,145.46 3,145.87 0.0K
10:46 3,146.37 3,147.02 3,146.27 3,147.02 0.0K
10:47 3,147.72 3,147.72 3,146.13 3,146.13 0.0K
10:48 3,145.36 3,146.05 3,145.36 3,145.85 0.0K
10:49 3,145.61 3,145.61 3,145.15 3,145.15 0.0K
10:50 3,145.47 3,147.16 3,145.47 3,147.16 0.0K
10:51 3,147.17 3,147.86 3,147.01 3,147.86 0.0K
10:52 3,147.59 3,148.19 3,147.59 3,147.94 0.0K
10:53 3,147.49 3,147.59 3,147.49 3,147.59 0.0K
10:54 3,148.21 3,148.88 3,148.21 3,148.37 0.0K
10:55 3,148.08 3,148.18 3,147.64 3,148.18 0.0K
10:56 3,148.58 3,148.81 3,148.58 3,148.75 0.0K
10:57 3,148.49 3,148.83 3,148.36 3,148.78 0.0K
10:58 3,148.54 3,149.25 3,148.54 3,149.25 0.0K
10:59 3,149.46 3,149.46 3,149.29 3,149.29 0.0K
11:00 3,149.48 3,149.48 3,148.75 3,148.75 0.0K
11:01 3,148.50 3,149.61 3,148.24 3,149.61 0.0K
11:02 3,149.97 3,149.98 3,149.74 3,149.84 0.0K
11:03 3,149.92 3,149.94 3,149.56 3,149.62 0.0K
11:04 3,149.10 3,149.10 3,148.87 3,149.02 0.0K
11:05 3,149.06 3,149.77 3,149.01 3,149.77 0.0K
11:06 3,149.98 3,149.98 3,149.44 3,149.56 0.0K
11:07 3,149.15 3,149.54 3,148.94 3,148.94 0.0K
11:08 3,149.30 3,149.30 3,147.69 3,147.69 0.0K
11:09 3,148.05 3,148.15 3,147.65 3,148.15 0.0K
11:10 3,148.32 3,148.36 3,148.10 3,148.10 0.0K
11:11 3,148.36 3,148.46 3,147.30 3,147.30 0.0K
11:12 3,146.59 3,146.61 3,145.59 3,145.59 0.0K
11:13 3,145.34 3,145.48 3,145.08 3,145.48 0.0K
11:14 3,145.56 3,145.56 3,145.33 3,145.33 0.0K
11:15 3,145.25 3,145.25 3,143.66 3,143.66 0.0K
11:16 3,143.46 3,143.46 3,141.29 3,141.29 0.0K
11:17 3,140.94 3,142.22 3,140.94 3,142.22 0.0K
11:18 3,142.55 3,143.73 3,142.55 3,143.73 0.0K
11:19 3,143.51 3,143.96 3,143.51 3,143.96 0.0K
11:20 3,143.55 3,144.24 3,143.55 3,144.24 0.0K
11:21 3,144.69 3,145.54 3,144.55 3,145.54 0.0K
11:22 3,145.38 3,145.38 3,143.71 3,143.71 0.0K
11:23 3,143.97 3,144.05 3,143.91 3,144.05 0.0K
11:24 3,143.87 3,143.94 3,143.27 3,143.27 0.0K
11:25 3,142.88 3,142.97 3,142.83 3,142.89 0.0K
11:26 3,142.72 3,142.72 3,141.60 3,141.60 0.0K
11:27 3,141.21 3,141.65 3,141.21 3,141.57 0.0K
11:28 3,141.49 3,141.49 3,140.62 3,140.62 0.0K
11:29 3,140.10 3,140.10 3,139.80 3,139.80 0.0K
11:30 3,139.88 3,139.88 3,139.13 3,139.13 0.0K
11:31 3,139.74 3,140.24 3,139.74 3,140.20 0.0K
11:32 3,141.01 3,142.48 3,141.01 3,142.48 0.0K
11:33 3,142.43 3,142.89 3,142.43 3,142.54 0.0K
11:34 3,142.65 3,143.29 3,142.65 3,143.29 0.0K
11:35 3,143.53 3,143.69 3,143.26 3,143.69 0.0K
11:36 3,143.84 3,144.90 3,143.84 3,144.90 0.0K
11:37 3,144.61 3,145.44 3,144.61 3,145.44 0.0K
11:38 3,145.01 3,145.54 3,144.96 3,144.96 0.0K
11:39 3,145.20 3,145.20 3,144.97 3,144.97 0.0K
11:40 3,144.91 3,146.48 3,144.83 3,146.48 0.0K
11:41 3,146.68 3,146.68 3,146.16 3,146.27 0.0K
11:42 3,146.28 3,146.33 3,146.09 3,146.33 0.0K
11:43 3,146.42 3,146.44 3,146.16 3,146.16 0.0K
11:44 3,146.18 3,146.18 3,145.75 3,146.16 0.0K
11:45 3,146.03 3,146.03 3,145.88 3,145.88 0.0K
11:46 3,145.55 3,145.71 3,145.33 3,145.33 0.0K
11:47 3,145.67 3,146.00 3,145.67 3,146.00 0.0K
11:48 3,146.77 3,147.03 3,146.77 3,147.03 0.0K
11:49 3,147.25 3,147.25 3,146.88 3,146.88 0.0K
11:50 3,146.94 3,147.01 3,146.54 3,146.54 0.0K
11:51 3,146.18 3,146.18 3,144.94 3,144.94 0.0K
11:52 3,145.18 3,146.03 3,145.18 3,146.03 0.0K
11:53 3,146.61 3,146.61 3,145.92 3,145.92 0.0K
11:54 3,145.49 3,146.37 3,145.49 3,146.37 0.0K
11:55 3,146.44 3,146.44 3,146.07 3,146.07 0.0K
11:56 3,145.75 3,145.75 3,145.34 3,145.36 0.0K
11:57 3,145.29 3,145.29 3,144.02 3,144.45 0.0K
11:58 3,144.82 3,144.95 3,144.79 3,144.95 0.0K
11:59 3,145.06 3,145.40 3,144.21 3,144.21 0.0K
12:00 3,144.40 3,144.54 3,143.88 3,143.96 0.0K
12:01 3,144.33 3,144.78 3,144.26 3,144.78 0.0K
12:02 3,144.31 3,144.31 3,143.78 3,143.78 0.0K
12:03 3,143.29 3,143.41 3,143.20 3,143.24 0.0K
12:04 3,142.77 3,142.77 3,142.69 3,142.69 0.0K
12:05 3,142.46 3,142.48 3,141.90 3,141.90 0.0K
12:06 3,142.34 3,142.46 3,142.22 3,142.22 0.0K
12:07 3,142.49 3,143.29 3,142.49 3,143.29 0.0K
12:08 3,143.64 3,143.64 3,142.55 3,142.55 0.0K
12:09 3,142.32 3,142.48 3,142.07 3,142.48 0.0K
12:10 3,142.73 3,143.42 3,142.73 3,143.37 0.0K
12:11 3,143.67 3,143.93 3,143.67 3,143.81 0.0K
12:12 3,143.66 3,144.91 3,143.66 3,144.91 0.0K
12:13 3,145.18 3,145.25 3,145.06 3,145.06 0.0K
12:14 3,145.08 3,145.15 3,144.78 3,145.15 0.0K
12:15 3,145.31 3,145.31 3,144.90 3,145.00 0.0K
12:16 3,144.89 3,145.35 3,144.64 3,145.35 0.0K
12:17 3,145.40 3,146.22 3,145.40 3,146.22 0.0K
12:18 3,146.14 3,146.49 3,146.14 3,146.22 0.0K
12:19 3,146.26 3,147.03 3,146.26 3,146.96 0.0K
12:20 3,147.06 3,147.14 3,146.87 3,147.04 0.0K
12:21 3,146.90 3,146.90 3,146.40 3,146.89 0.0K
12:22 3,146.83 3,146.99 3,146.27 3,146.27 0.0K
12:23 3,146.25 3,146.25 3,143.21 3,143.21 0.0K
12:24 3,142.73 3,142.98 3,141.85 3,142.80 0.0K
12:25 3,142.99 3,143.91 3,142.96 3,143.59 0.0K
12:26 3,143.50 3,143.66 3,143.50 3,143.52 0.0K
12:27 3,143.74 3,143.74 3,143.32 3,143.32 0.0K
12:28 3,142.97 3,144.04 3,142.97 3,143.88 0.0K
12:29 3,143.83 3,143.83 3,143.11 3,143.25 0.0K
12:30 3,143.22 3,143.22 3,142.70 3,142.70 0.0K
12:31 3,142.23 3,142.23 3,141.77 3,141.77 0.0K
12:32 3,142.22 3,142.67 3,142.22 3,142.66 0.0K
12:33 3,142.51 3,142.51 3,142.35 3,142.45 0.0K
12:34 3,142.46 3,142.46 3,141.77 3,141.77 0.0K
12:35 3,142.16 3,142.32 3,142.16 3,142.16 0.0K
12:36 3,141.73 3,142.00 3,141.35 3,141.35 0.0K
12:37 3,141.32 3,142.01 3,141.11 3,142.01 0.0K
12:38 3,142.22 3,142.67 3,142.22 3,142.34 0.0K
12:39 3,142.43 3,142.43 3,142.15 3,142.17 0.0K
12:40 3,142.21 3,142.42 3,142.20 3,142.42 0.0K
12:41 3,141.98 3,141.98 3,141.44 3,141.96 0.0K
12:42 3,141.80 3,141.80 3,140.49 3,140.49 0.0K
12:43 3,139.57 3,139.57 3,138.58 3,138.69 0.0K
12:44 3,137.95 3,137.95 3,136.75 3,136.86 0.0K
12:45 3,136.75 3,138.40 3,136.75 3,138.40 0.0K
12:46 3,138.22 3,138.22 3,136.59 3,136.59 0.0K
12:47 3,136.10 3,136.13 3,135.97 3,135.98 0.0K
12:48 3,136.38 3,136.94 3,136.18 3,136.18 0.0K
12:49 3,135.66 3,135.66 3,135.09 3,135.09 0.0K
12:50 3,134.68 3,134.68 3,133.61 3,133.61 0.0K
12:51 3,133.80 3,135.75 3,133.80 3,135.75 0.0K
12:52 3,135.29 3,135.74 3,135.23 3,135.74 0.0K
12:53 3,136.28 3,137.48 3,136.28 3,137.48 0.0K
12:54 3,137.88 3,137.88 3,136.92 3,136.92 0.0K
12:55 3,136.84 3,136.84 3,135.99 3,135.99 0.0K
12:56 3,135.82 3,135.82 3,135.20 3,135.26 0.0K
12:57 3,134.96 3,134.96 3,134.62 3,134.82 0.0K
12:58 3,134.32 3,134.32 3,132.99 3,133.03 0.0K
12:59 3,133.33 3,133.69 3,132.77 3,132.77 0.0K
13:00 3,132.22 3,134.11 3,132.22 3,134.11 0.0K
13:01 3,134.22 3,134.22 3,133.73 3,133.84 0.0K
13:02 3,134.17 3,135.12 3,134.14 3,134.57 0.0K
13:03 3,134.33 3,134.33 3,133.87 3,133.87 0.0K
13:04 3,133.65 3,133.65 3,133.35 3,133.52 0.0K
13:05 3,133.52 3,133.98 3,133.52 3,133.93 0.0K
13:06 3,133.78 3,133.87 3,133.45 3,133.45 0.0K
13:07 3,133.54 3,133.54 3,132.60 3,132.60 0.0K
13:08 3,133.27 3,133.27 3,132.87 3,132.87 0.0K
13:09 3,133.22 3,133.22 3,133.01 3,133.16 0.0K
13:10 3,132.93 3,132.93 3,132.17 3,132.19 0.0K
13:11 3,132.73 3,132.73 3,131.85 3,131.85 0.0K
13:12 3,132.17 3,132.95 3,132.17 3,132.74 0.0K
13:13 3,133.00 3,133.00 3,132.71 3,132.74 0.0K
13:14 3,132.60 3,132.81 3,132.32 3,132.81 0.0K
13:15 3,133.27 3,134.05 3,133.27 3,134.05 0.0K
13:16 3,134.20 3,134.78 3,129.89 3,129.89 0.0K
13:17 3,129.97 3,131.30 3,129.97 3,131.30 0.0K
13:18 3,131.38 3,131.38 3,130.97 3,131.07 0.0K
13:19 3,130.64 3,130.64 3,128.75 3,128.75 0.0K
13:20 3,128.70 3,129.54 3,128.70 3,129.26 0.0K
13:21 3,128.89 3,129.90 3,128.63 3,128.63 0.0K
13:22 3,128.54 3,129.54 3,128.54 3,129.54 0.0K
13:23 3,129.50 3,129.84 3,129.34 3,129.34 0.0K
13:24 3,128.72 3,128.87 3,128.72 3,128.75 0.0K
13:25 3,128.62 3,129.52 3,128.62 3,129.52 0.0K
13:26 3,129.98 3,130.44 3,129.98 3,130.20 0.0K
13:27 3,131.03 3,133.60 3,131.03 3,133.60 0.0K
13:28 3,133.47 3,133.47 3,132.81 3,132.85 0.0K
13:29 3,132.50 3,135.36 3,132.50 3,135.30 0.0K
13:30 3,135.73 3,136.99 3,134.69 3,136.99 0.0K
13:31 3,136.56 3,136.68 3,136.27 3,136.27 0.0K
13:32 3,136.53 3,136.53 3,135.55 3,135.55 0.0K
13:33 3,135.46 3,135.46 3,135.01 3,135.01 0.0K
13:34 3,135.12 3,137.30 3,135.12 3,137.30 0.0K
13:35 3,137.62 3,138.11 3,137.62 3,138.11 0.0K
13:36 3,137.92 3,138.29 3,137.68 3,138.29 0.0K
13:37 3,138.48 3,139.15 3,138.48 3,139.15 0.0K
13:38 3,139.35 3,139.35 3,138.76 3,139.02 0.0K
13:39 3,138.81 3,139.52 3,138.81 3,139.52 0.0K
13:40 3,139.44 3,140.76 3,139.44 3,140.53 0.0K
13:41 3,139.30 3,139.30 3,138.63 3,138.63 0.0K
13:42 3,138.74 3,138.74 3,137.79 3,137.79 0.0K
13:43 3,137.82 3,138.09 3,137.61 3,137.85 0.0K
13:44 3,137.62 3,139.43 3,137.62 3,139.43 0.0K
13:45 3,139.76 3,139.99 3,139.56 3,139.99 0.0K
13:46 3,139.61 3,139.61 3,138.76 3,138.76 0.0K
13:47 3,139.52 3,139.52 3,138.89 3,138.89 0.0K
13:48 3,139.02 3,139.26 3,138.46 3,138.46 0.0K
13:49 3,138.33 3,138.85 3,138.33 3,138.75 0.0K
13:50 3,138.94 3,138.94 3,138.47 3,138.55 0.0K
13:51 3,138.87 3,139.15 3,138.71 3,139.15 0.0K
13:52 3,139.12 3,140.22 3,139.12 3,140.14 0.0K
13:53 3,139.98 3,140.13 3,139.43 3,139.43 0.0K
13:54 3,139.21 3,139.48 3,138.72 3,138.72 0.0K
13:55 3,138.59 3,138.59 3,137.15 3,137.15 0.0K
13:56 3,136.78 3,137.07 3,135.28 3,135.28 0.0K
13:57 3,134.59 3,134.82 3,134.34 3,134.34 0.0K
13:58 3,134.06 3,134.06 3,132.92 3,132.92 0.0K
13:59 3,132.63 3,132.90 3,131.98 3,131.98 0.0K
14:00 3,132.03 3,133.41 3,132.03 3,133.41 0.0K
14:01 3,134.27 3,135.60 3,134.27 3,135.60 0.0K
14:02 3,135.20 3,135.20 3,134.62 3,135.01 0.0K
14:03 3,135.37 3,135.37 3,134.42 3,134.42 0.0K
14:04 3,133.67 3,134.06 3,133.67 3,133.76 0.0K
14:05 3,133.85 3,134.59 3,133.85 3,134.59 0.0K
14:06 3,134.66 3,135.73 3,134.66 3,135.39 0.0K
14:07 3,135.78 3,136.11 3,135.78 3,135.85 0.0K
14:08 3,135.61 3,135.70 3,134.61 3,134.61 0.0K
14:09 3,134.66 3,134.66 3,134.24 3,134.60 0.0K
14:10 3,134.59 3,134.59 3,133.70 3,133.70 0.0K
14:11 3,133.59 3,134.36 3,133.59 3,134.36 0.0K
14:12 3,134.82 3,134.98 3,134.79 3,134.98 0.0K
14:13 3,134.81 3,134.81 3,133.77 3,133.77 0.0K
14:14 3,133.96 3,134.38 3,133.96 3,134.32 0.0K
14:15 3,134.26 3,135.23 3,134.26 3,134.99 0.0K
14:16 3,135.14 3,135.46 3,134.79 3,134.79 0.0K
14:17 3,135.21 3,135.49 3,135.04 3,135.49 0.0K
14:18 3,135.52 3,136.21 3,135.52 3,136.21 0.0K
14:19 3,136.97 3,137.42 3,136.97 3,137.42 0.0K
14:20 3,138.36 3,138.36 3,137.95 3,138.19 0.0K
14:21 3,138.14 3,138.14 3,137.07 3,137.07 0.0K
14:22 3,136.17 3,136.17 3,135.31 3,135.31 0.0K
14:23 3,135.21 3,136.93 3,135.21 3,136.90 0.0K
14:24 3,136.47 3,136.62 3,136.11 3,136.62 0.0K
14:25 3,136.71 3,138.19 3,136.71 3,138.19 0.0K
14:26 3,138.06 3,138.38 3,137.69 3,137.69 0.0K
14:27 3,137.64 3,138.46 3,137.64 3,138.45 0.0K
14:28 3,138.40 3,138.40 3,138.26 3,138.26 0.0K
14:29 3,138.13 3,138.13 3,137.77 3,137.77 0.0K
14:30 3,137.87 3,138.22 3,137.36 3,138.22 0.0K
14:31 3,139.02 3,139.51 3,139.02 3,139.51 0.0K
14:32 3,140.21 3,140.36 3,139.59 3,140.36 0.0K
14:33 3,140.25 3,141.07 3,140.25 3,141.06 0.0K
14:34 3,140.95 3,140.95 3,140.14 3,140.14 0.0K
14:35 3,140.16 3,140.16 3,139.85 3,140.14 0.0K
14:36 3,140.64 3,142.08 3,140.64 3,142.08 0.0K
14:37 3,141.76 3,142.34 3,141.55 3,142.34 0.0K
14:38 3,142.22 3,142.95 3,142.22 3,142.95 0.0K
14:39 3,143.11 3,143.69 3,143.07 3,143.30 0.0K
14:40 3,142.92 3,142.99 3,142.51 3,142.51 0.0K
14:41 3,142.59 3,143.52 3,142.58 3,143.52 0.0K
14:42 3,143.38 3,144.04 3,143.38 3,144.01 0.0K
14:43 3,143.77 3,144.34 3,143.77 3,144.34 0.0K
14:44 3,144.77 3,144.77 3,144.21 3,144.21 0.0K
14:45 3,144.14 3,144.18 3,143.97 3,144.18 0.0K
14:46 3,144.05 3,144.20 3,143.81 3,143.89 0.0K
14:47 3,143.99 3,144.65 3,143.98 3,143.98 0.0K
14:48 3,144.08 3,145.54 3,144.08 3,145.54 0.0K
14:49 3,145.47 3,145.47 3,145.27 3,145.34 0.0K
14:50 3,145.31 3,145.93 3,145.05 3,145.93 0.0K
14:51 3,145.82 3,146.19 3,145.73 3,146.19 0.0K
14:52 3,146.31 3,146.31 3,145.89 3,145.89 0.0K
14:53 3,145.67 3,145.67 3,143.88 3,143.88 0.0K
14:54 3,144.30 3,145.86 3,144.30 3,145.36 0.0K
14:55 3,145.05 3,145.69 3,145.05 3,145.69 0.0K
14:56 3,145.69 3,145.70 3,145.63 3,145.67 0.0K
14:57 3,146.17 3,146.37 3,146.03 3,146.12 0.0K
14:58 3,145.74 3,145.74 3,144.91 3,144.91 0.0K
14:59 3,144.66 3,146.27 3,144.66 3,146.27 0.0K
15:00 3,146.35 3,146.90 3,146.30 3,146.90 0.0K
15:01 3,146.89 3,146.89 3,145.30 3,146.16 0.0K
15:02 3,146.21 3,147.07 3,146.21 3,147.07 0.0K
15:03 3,147.75 3,148.12 3,147.75 3,148.12 0.0K
15:04 3,147.69 3,148.58 3,147.44 3,148.58 0.0K
15:05 3,148.57 3,148.71 3,148.22 3,148.71 0.0K
15:06 3,148.89 3,148.95 3,148.74 3,148.81 0.0K
15:07 3,148.94 3,148.94 3,148.39 3,148.39 0.0K
15:08 3,147.98 3,149.44 3,147.98 3,149.44 0.0K
15:09 3,149.59 3,149.59 3,149.00 3,149.00 0.0K
15:10 3,149.18 3,149.31 3,148.83 3,149.23 0.0K
15:11 3,149.25 3,149.25 3,148.04 3,148.04 0.0K
15:12 3,148.32 3,148.32 3,147.38 3,147.38 0.0K
15:13 3,147.45 3,148.47 3,147.45 3,148.47 0.0K
15:14 3,148.40 3,148.40 3,147.70 3,147.85 0.0K
15:15 3,148.13 3,148.74 3,148.13 3,148.74 0.0K
15:16 3,148.52 3,148.80 3,148.18 3,148.34 0.0K
15:17 3,148.71 3,148.71 3,148.27 3,148.28 0.0K
15:18 3,147.89 3,147.89 3,147.26 3,147.44 0.0K
15:19 3,147.71 3,148.03 3,147.23 3,147.23 0.0K
15:20 3,147.06 3,147.06 3,146.69 3,146.69 0.0K
15:21 3,147.17 3,147.17 3,145.52 3,145.61 0.0K
15:22 3,145.61 3,145.90 3,145.42 3,145.42 0.0K
15:23 3,145.11 3,145.90 3,145.11 3,145.90 0.0K
15:24 3,146.11 3,146.12 3,145.55 3,146.12 0.0K
15:25 3,146.45 3,147.16 3,146.45 3,147.16 0.0K
15:26 3,147.47 3,147.69 3,147.41 3,147.41 0.0K
15:27 3,147.54 3,148.70 3,147.54 3,148.70 0.0K
15:28 3,149.24 3,150.22 3,149.24 3,150.22 0.0K
15:29 3,150.03 3,150.56 3,149.99 3,150.53 0.0K
15:30 3,150.57 3,150.57 3,149.00 3,149.00 0.0K
15:31 3,149.05 3,149.41 3,148.47 3,149.41 0.0K
15:32 3,149.40 3,149.92 3,149.40 3,149.42 0.0K
15:33 3,149.75 3,150.15 3,149.75 3,150.15 0.0K
15:34 3,150.01 3,150.01 3,147.50 3,147.50 0.0K
15:35 3,146.84 3,146.84 3,146.35 3,146.35 0.0K
15:36 3,145.61 3,146.91 3,145.61 3,146.91 0.0K
15:37 3,147.00 3,147.61 3,146.91 3,147.61 0.0K
15:38 3,147.33 3,147.57 3,146.72 3,147.53 0.0K
15:39 3,148.02 3,149.22 3,148.02 3,148.68 0.0K
15:40 3,148.60 3,150.18 3,148.60 3,150.18 0.0K
15:41 3,151.04 3,151.04 3,149.98 3,150.02 0.0K
15:42 3,151.04 3,151.04 3,150.65 3,150.87 0.0K
15:43 3,150.69 3,151.84 3,150.69 3,151.84 0.0K
15:44 3,151.59 3,151.66 3,151.03 3,151.03 0.0K
15:45 3,151.04 3,151.15 3,150.45 3,151.15 0.0K
15:46 3,151.33 3,151.91 3,151.33 3,151.91 0.0K
15:47 3,151.99 3,152.47 3,151.57 3,152.47 0.0K
15:48 3,152.73 3,153.34 3,152.73 3,153.10 0.0K
15:49 3,152.98 3,153.31 3,152.83 3,153.31 0.0K
15:50 3,153.58 3,155.83 3,153.58 3,155.66 0.0K
15:51 3,155.73 3,155.74 3,154.93 3,155.74 0.0K
15:52 3,155.20 3,156.00 3,155.20 3,155.53 0.0K
15:53 3,155.61 3,158.31 3,155.61 3,158.31 0.0K
15:54 3,157.93 3,158.87 3,157.70 3,158.87 0.0K
15:55 3,159.05 3,162.44 3,159.05 3,162.44 0.0K
15:56 3,162.12 3,163.25 3,162.12 3,162.44 0.0K
15:57 3,162.44 3,162.47 3,162.03 3,162.47 0.0K
15:58 3,162.43 3,164.01 3,162.43 3,164.01 0.0K
15:59 3,164.37 3,165.44 3,164.16 3,164.16 0.0K
16:00 3,163.38 3,163.98 3,163.38 3,163.93 0.0K
16:01 3,163.89 3,164.00 3,163.89 3,164.00 0.0K
16:02 3,164.00 3,164.00 3,163.69 3,163.69 0.0K
16:03 3,163.72 3,164.00 3,163.72 3,164.00 0.0K
16:04 3,164.09 3,164.09 3,163.99 3,164.02 0.0K
16:05 3,163.96 3,163.96 3,163.90 3,163.90 0.0K
16:06 3,163.89 3,163.89 3,163.54 3,163.58 0.0K
16:07 3,163.54 3,163.64 3,163.54 3,163.64 0.0K
16:08 3,163.66 3,163.80 3,163.66 3,163.80 0.0K
16:09 3,163.76 3,163.87 3,163.73 3,163.77 0.0K
16:10 3,163.67 3,163.74 3,163.67 3,163.70 0.0K
16:11 3,163.58 3,163.87 3,163.58 3,163.87 0.0K
16:12 3,163.81 3,163.81 3,163.72 3,163.79 0.0K
16:13 3,163.76 3,163.76 3,163.51 3,163.51 0.0K
16:14 3,163.48 3,163.76 3,163.48 3,163.76 0.0K
16:15 3,163.67 3,163.67 3,163.67 3,163.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible