3,414.84
Dernière Mise à Jour: 2025-10-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,183.06 | 3,183.07 | 3,183.05 | 3,183.05 | 0.0K |
| 09:32 | 3,183.05 | 3,183.07 | 3,183.05 | 3,183.07 | 0.0K |
| 09:33 | 3,183.08 | 3,183.08 | 3,183.07 | 3,183.07 | 0.0K |
| 09:34 | 3,183.08 | 3,183.08 | 3,183.07 | 3,183.08 | 0.0K |
| 09:35 | 3,183.07 | 3,183.10 | 3,183.07 | 3,183.10 | 0.0K |
| 09:36 | 3,183.09 | 3,183.09 | 3,183.06 | 3,183.06 | 0.0K |
| 09:37 | 3,183.08 | 3,183.08 | 3,183.06 | 3,183.06 | 0.0K |
| 09:38 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 09:39 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 09:40 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 09:41 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 09:42 | 3,183.08 | 3,183.08 | 3,183.07 | 3,183.07 | 0.0K |
| 09:43 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.08 | 0.0K |
| 09:44 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 09:45 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 09:46 | 3,183.08 | 3,183.09 | 3,183.07 | 3,183.09 | 0.0K |
| 09:47 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 09:48 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 09:49 | 3,183.09 | 3,183.09 | 3,183.06 | 3,183.06 | 0.0K |
| 09:50 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 09:51 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 09:52 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 09:53 | 3,183.07 | 3,183.08 | 3,183.06 | 3,183.08 | 0.0K |
| 09:54 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 09:55 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 09:56 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 09:57 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 09:58 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 09:59 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 10:00 | 3,183.07 | 3,183.10 | 3,183.06 | 3,183.06 | 0.0K |
| 10:01 | 3,183.07 | 3,183.07 | 3,183.05 | 3,183.07 | 0.0K |
| 10:02 | 3,183.07 | 3,183.08 | 3,183.06 | 3,183.07 | 0.0K |
| 10:03 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 10:04 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 10:05 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 10:06 | 3,183.06 | 3,183.06 | 3,183.05 | 3,183.05 | 0.0K |
| 10:07 | 3,183.06 | 3,183.06 | 3,183.05 | 3,183.05 | 0.0K |
| 10:08 | 3,183.05 | 3,183.06 | 3,183.05 | 3,183.06 | 0.0K |
| 10:09 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 10:10 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 10:11 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.08 | 0.0K |
| 10:12 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0K |
| 10:13 | 3,183.09 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 10:14 | 3,183.09 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 10:15 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0K |
| 10:16 | 3,183.09 | 3,183.10 | 3,183.08 | 3,183.09 | 0.0K |
| 10:17 | 3,183.09 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 10:18 | 3,183.09 | 3,183.10 | 3,183.09 | 3,183.10 | 0.0K |
| 10:19 | 3,183.09 | 3,183.10 | 3,183.09 | 3,183.09 | 0.0K |
| 10:20 | 3,183.10 | 3,183.10 | 3,183.09 | 3,183.09 | 0.0K |
| 10:21 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0K |
| 10:22 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 10:23 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 10:24 | 3,183.08 | 3,183.08 | 3,183.07 | 3,183.07 | 0.0K |
| 10:25 | 3,183.08 | 3,183.08 | 3,183.07 | 3,183.07 | 0.0K |
| 10:26 | 3,183.08 | 3,183.08 | 3,183.07 | 3,183.08 | 0.0K |
| 10:27 | 3,183.07 | 3,183.07 | 3,183.05 | 3,183.06 | 0.0K |
| 10:28 | 3,183.06 | 3,183.06 | 3,183.05 | 3,183.05 | 0.0K |
| 10:29 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 10:30 | 3,183.05 | 3,183.07 | 3,183.05 | 3,183.07 | 0.0K |
| 10:31 | 3,183.06 | 3,183.06 | 3,183.06 | 3,183.06 | 0.0K |
| 10:32 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 10:33 | 3,183.06 | 3,183.06 | 3,183.05 | 3,183.05 | 0.0K |
| 10:34 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 10:35 | 3,183.05 | 3,183.06 | 3,183.05 | 3,183.06 | 0.0K |
| 10:36 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 10:37 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 10:38 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 10:39 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 10:40 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 10:41 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 10:42 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 10:43 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 10:44 | 3,183.05 | 3,183.05 | 3,183.04 | 3,183.04 | 0.0K |
| 10:45 | 3,183.04 | 3,183.06 | 3,183.04 | 3,183.06 | 0.0K |
| 10:46 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 10:47 | 3,183.06 | 3,183.06 | 3,183.06 | 3,183.06 | 0.0K |
| 10:48 | 3,183.06 | 3,183.06 | 3,183.05 | 3,183.06 | 0.0K |
| 10:49 | 3,183.06 | 3,183.07 | 3,183.05 | 3,183.05 | 0.0K |
| 10:50 | 3,183.04 | 3,183.04 | 3,183.04 | 3,183.04 | 0.0K |
| 10:51 | 3,183.03 | 3,183.04 | 3,183.03 | 3,183.03 | 0.0K |
| 10:52 | 3,183.03 | 3,183.04 | 3,183.03 | 3,183.04 | 0.0K |
| 10:53 | 3,183.04 | 3,183.04 | 3,183.04 | 3,183.04 | 0.0K |
| 10:54 | 3,183.04 | 3,183.04 | 3,183.03 | 3,183.03 | 0.0K |
| 10:55 | 3,183.02 | 3,183.03 | 3,183.02 | 3,183.03 | 0.0K |
| 10:56 | 3,183.03 | 3,183.03 | 3,183.02 | 3,183.02 | 0.0K |
| 10:57 | 3,183.03 | 3,183.03 | 3,183.02 | 3,183.02 | 0.0K |
| 10:58 | 3,183.02 | 3,183.03 | 3,183.02 | 3,183.02 | 0.0K |
| 10:59 | 3,183.03 | 3,183.04 | 3,183.03 | 3,183.04 | 0.0K |
| 11:00 | 3,183.04 | 3,183.06 | 3,183.04 | 3,183.04 | 0.0K |
| 11:01 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 11:02 | 3,183.05 | 3,183.05 | 3,183.04 | 3,183.04 | 0.0K |
| 11:03 | 3,183.04 | 3,183.04 | 3,183.03 | 3,183.03 | 0.0K |
| 11:04 | 3,182.98 | 3,183.03 | 3,182.98 | 3,183.02 | 0.0K |
| 11:05 | 3,183.02 | 3,183.03 | 3,183.02 | 3,183.03 | 0.0K |
| 11:06 | 3,183.03 | 3,183.03 | 3,183.02 | 3,183.03 | 0.0K |
| 11:07 | 3,183.03 | 3,183.03 | 3,183.03 | 3,183.03 | 0.0K |
| 11:08 | 3,183.03 | 3,183.03 | 3,183.02 | 3,183.02 | 0.0K |
| 11:09 | 3,183.03 | 3,183.03 | 3,183.02 | 3,183.02 | 0.0K |
| 11:10 | 3,183.03 | 3,183.03 | 3,183.02 | 3,183.02 | 0.0K |
| 11:11 | 3,183.02 | 3,183.02 | 3,183.02 | 3,183.02 | 0.0K |
| 11:12 | 3,183.02 | 3,183.03 | 3,183.02 | 3,183.03 | 0.0K |
| 11:13 | 3,183.02 | 3,183.03 | 3,183.02 | 3,183.02 | 0.0K |
| 11:14 | 3,183.02 | 3,183.04 | 3,183.02 | 3,183.04 | 0.0K |
| 11:15 | 3,183.03 | 3,183.04 | 3,183.03 | 3,183.04 | 0.0K |
| 11:16 | 3,183.04 | 3,183.05 | 3,183.04 | 3,183.05 | 0.0K |
| 11:17 | 3,183.05 | 3,183.05 | 3,183.04 | 3,183.05 | 0.0K |
| 11:18 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 11:19 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 11:20 | 3,183.05 | 3,183.06 | 3,183.05 | 3,183.06 | 0.0K |
| 11:21 | 3,183.06 | 3,183.06 | 3,183.06 | 3,183.06 | 0.0K |
| 11:22 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 11:23 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 11:24 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 11:25 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 11:26 | 3,183.07 | 3,183.07 | 3,183.05 | 3,183.05 | 0.0K |
| 11:27 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 11:28 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 11:29 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 11:30 | 3,183.06 | 3,183.06 | 3,183.05 | 3,183.05 | 0.0K |
| 11:31 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 11:32 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0K |
| 11:33 | 3,183.06 | 3,183.06 | 3,183.06 | 3,183.06 | 0.0K |
| 11:34 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 11:35 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 11:36 | 3,183.07 | 3,183.08 | 3,183.07 | 3,183.08 | 0.0K |
| 11:37 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 11:38 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.08 | 0.0K |
| 11:39 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 11:40 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0K |
| 11:41 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0K |
| 11:42 | 3,183.09 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 11:43 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 11:44 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 11:45 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 11:46 | 3,183.09 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 11:47 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 11:48 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 11:49 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 11:50 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 11:51 | 3,183.08 | 3,183.08 | 3,183.07 | 3,183.08 | 0.0K |
| 11:52 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 11:53 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 11:54 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 11:55 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 11:56 | 3,183.07 | 3,183.08 | 3,183.07 | 3,183.08 | 0.0K |
| 11:57 | 3,183.07 | 3,183.08 | 3,183.07 | 3,183.08 | 0.0K |
| 11:58 | 3,183.09 | 3,183.09 | 3,183.08 | 3,183.08 | 0.0K |
| 11:59 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 12:00 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.08 | 0.0K |
| 12:01 | 3,183.08 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 12:02 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0K |
| 12:03 | 3,183.09 | 3,183.09 | 3,183.08 | 3,183.09 | 0.0K |
| 12:04 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0K |
| 12:05 | 3,183.09 | 3,183.10 | 3,183.09 | 3,183.10 | 0.0K |
| 12:06 | 3,183.09 | 3,183.10 | 3,183.09 | 3,183.10 | 0.0K |
| 12:07 | 3,183.10 | 3,183.10 | 3,183.10 | 3,183.10 | 0.0K |
| 12:08 | 3,183.10 | 3,183.10 | 3,183.09 | 3,183.09 | 0.0K |
| 12:09 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0K |
| 12:10 | 3,183.09 | 3,183.09 | 3,183.08 | 3,183.08 | 0.0K |
| 12:11 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 12:12 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 12:13 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 12:14 | 3,183.08 | 3,183.08 | 3,183.08 | 3,183.08 | 0.0K |
| 12:15 | 3,183.08 | 3,183.08 | 3,183.07 | 3,183.08 | 0.0K |
| 12:16 | 3,183.07 | 3,183.08 | 3,183.07 | 3,183.07 | 0.0K |
| 12:17 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 12:18 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 12:19 | 3,183.06 | 3,183.06 | 3,183.05 | 3,183.05 | 0.0K |
| 12:20 | 3,183.06 | 3,183.06 | 3,183.04 | 3,183.05 | 0.0K |
| 12:21 | 3,183.05 | 3,183.06 | 3,183.05 | 3,183.06 | 0.0K |
| 12:22 | 3,183.05 | 3,183.06 | 3,183.05 | 3,183.05 | 0.0K |
| 12:23 | 3,183.06 | 3,183.06 | 3,183.06 | 3,183.06 | 0.0K |
| 12:24 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 12:25 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 12:26 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 12:27 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 12:28 | 3,183.07 | 3,183.07 | 3,183.07 | 3,183.07 | 0.0K |
| 12:29 | 3,183.06 | 3,183.07 | 3,183.06 | 3,183.07 | 0.0K |
| 12:30 | 3,183.07 | 3,183.07 | 3,183.06 | 3,183.06 | 0.0K |
| 12:31 | 3,183.06 | 3,183.06 | 3,183.05 | 3,183.05 | 0.0K |
| 12:32 | 3,183.05 | 3,183.05 | 3,183.04 | 3,183.04 | 0.0K |
| 12:33 | 3,183.04 | 3,183.05 | 3,183.04 | 3,183.04 | 0.0K |
| 12:34 | 3,183.04 | 3,183.04 | 3,183.04 | 3,183.04 | 0.0K |
| 12:35 | 3,183.04 | 3,183.04 | 3,183.04 | 3,183.04 | 0.0K |
| 12:36 | 3,183.04 | 3,183.04 | 3,183.03 | 3,183.04 | 0.0K |
| 12:37 | 3,183.03 | 3,183.03 | 3,183.00 | 3,183.00 | 0.0K |
| 12:38 | 3,183.00 | 3,183.00 | 3,182.99 | 3,182.99 | 0.0K |
| 12:39 | 3,182.98 | 3,182.99 | 3,182.98 | 3,182.99 | 0.0K |
| 12:40 | 3,182.99 | 3,182.99 | 3,182.98 | 3,182.98 | 0.0K |
| 12:41 | 3,182.99 | 3,182.99 | 3,182.98 | 3,182.98 | 0.0K |
| 12:42 | 3,182.99 | 3,182.99 | 3,182.98 | 3,182.99 | 0.0K |
| 12:43 | 3,182.99 | 3,183.00 | 3,182.99 | 3,183.00 | 0.0K |
| 12:44 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 12:45 | 3,183.00 | 3,183.00 | 3,182.99 | 3,182.99 | 0.0K |
| 12:46 | 3,182.99 | 3,182.99 | 3,182.98 | 3,182.99 | 0.0K |
| 12:47 | 3,182.98 | 3,182.99 | 3,182.98 | 3,182.98 | 0.0K |
| 12:48 | 3,182.99 | 3,182.99 | 3,182.98 | 3,182.98 | 0.0K |
| 12:49 | 3,182.98 | 3,182.99 | 3,182.98 | 3,182.98 | 0.0K |
| 12:50 | 3,182.98 | 3,182.98 | 3,182.97 | 3,182.97 | 0.0K |
| 12:51 | 3,182.97 | 3,182.97 | 3,182.95 | 3,182.95 | 0.0K |
| 12:52 | 3,182.98 | 3,182.98 | 3,182.96 | 3,182.96 | 0.0K |
| 12:53 | 3,182.96 | 3,182.96 | 3,182.95 | 3,182.96 | 0.0K |
| 12:54 | 3,182.96 | 3,182.96 | 3,182.95 | 3,182.95 | 0.0K |
| 12:55 | 3,182.94 | 3,182.95 | 3,182.94 | 3,182.95 | 0.0K |
| 12:56 | 3,182.94 | 3,182.94 | 3,182.90 | 3,182.90 | 0.0K |
| 12:57 | 3,182.89 | 3,182.89 | 3,182.86 | 3,182.86 | 0.0K |
| 12:58 | 3,182.85 | 3,182.85 | 3,182.82 | 3,182.84 | 0.0K |
| 12:59 | 3,182.81 | 3,182.82 | 3,182.79 | 3,182.79 | 0.0K |
| 13:00 | 3,182.79 | 3,182.79 | 3,182.77 | 3,182.77 | 0.0K |
| 13:01 | 3,182.74 | 3,182.74 | 3,182.72 | 3,182.72 | 0.0K |
| 13:02 | 3,182.72 | 3,182.72 | 3,182.69 | 3,182.71 | 0.0K |
| 13:03 | 3,182.68 | 3,182.68 | 3,182.58 | 3,182.58 | 0.0K |
| 13:04 | 3,182.57 | 3,182.57 | 3,182.54 | 3,182.54 | 0.0K |
| 13:05 | 3,182.54 | 3,182.55 | 3,182.53 | 3,182.55 | 0.0K |
| 13:06 | 3,182.54 | 3,182.54 | 3,182.48 | 3,182.48 | 0.0K |
| 13:07 | 3,182.49 | 3,182.49 | 3,182.46 | 3,182.46 | 0.0K |
| 13:08 | 3,182.47 | 3,182.47 | 3,182.43 | 3,182.43 | 0.0K |
| 13:09 | 3,182.45 | 3,182.45 | 3,182.37 | 3,182.37 | 0.0K |
| 13:10 | 3,182.36 | 3,182.36 | 3,181.79 | 3,182.30 | 0.0K |
| 13:11 | 3,182.30 | 3,182.32 | 3,182.25 | 3,182.25 | 0.0K |
| 13:12 | 3,182.26 | 3,182.26 | 3,182.24 | 3,182.24 | 0.0K |
| 13:13 | 3,181.60 | 3,182.19 | 3,181.58 | 3,182.19 | 0.0K |
| 13:14 | 3,181.62 | 3,182.23 | 3,181.62 | 3,182.22 | 0.0K |
| 13:15 | 3,182.24 | 3,182.29 | 3,182.24 | 3,182.29 | 0.0K |
| 13:16 | 3,182.31 | 3,182.33 | 3,182.31 | 3,182.33 | 0.0K |
| 13:17 | 3,182.35 | 3,182.38 | 3,182.35 | 3,182.38 | 0.0K |
| 13:18 | 3,182.43 | 3,182.44 | 3,182.42 | 3,182.42 | 0.0K |
| 13:19 | 3,182.42 | 3,182.42 | 3,182.36 | 3,182.36 | 0.0K |
| 13:20 | 3,182.34 | 3,182.35 | 3,182.33 | 3,182.33 | 0.0K |
| 13:21 | 3,182.33 | 3,182.33 | 3,182.31 | 3,182.32 | 0.0K |
| 13:22 | 3,182.30 | 3,182.30 | 3,182.29 | 3,182.30 | 0.0K |
| 13:23 | 3,182.30 | 3,182.33 | 3,182.30 | 3,182.33 | 0.0K |
| 13:24 | 3,182.32 | 3,182.32 | 3,182.29 | 3,182.30 | 0.0K |
| 13:25 | 3,182.30 | 3,182.35 | 3,182.29 | 3,182.35 | 0.0K |
| 13:26 | 3,182.36 | 3,182.37 | 3,182.36 | 3,182.36 | 0.0K |
| 13:27 | 3,182.36 | 3,182.36 | 3,182.34 | 3,182.35 | 0.0K |
| 13:28 | 3,182.36 | 3,182.36 | 3,182.35 | 3,182.35 | 0.0K |
| 13:29 | 3,182.34 | 3,182.34 | 3,182.28 | 3,182.28 | 0.0K |
| 13:30 | 3,182.28 | 3,182.28 | 3,182.23 | 3,182.24 | 0.0K |
| 13:31 | 3,182.23 | 3,182.23 | 3,182.16 | 3,182.16 | 0.0K |
| 13:32 | 3,182.14 | 3,182.15 | 3,182.14 | 3,182.15 | 0.0K |
| 13:33 | 3,182.14 | 3,182.19 | 3,182.14 | 3,182.19 | 0.0K |
| 13:34 | 3,182.21 | 3,182.23 | 3,182.19 | 3,182.23 | 0.0K |
| 13:35 | 3,182.23 | 3,182.30 | 3,182.23 | 3,182.30 | 0.0K |
| 13:36 | 3,182.33 | 3,182.39 | 3,182.33 | 3,182.39 | 0.0K |
| 13:37 | 3,182.40 | 3,182.44 | 3,182.40 | 3,182.44 | 0.0K |
| 13:38 | 3,182.46 | 3,182.48 | 3,182.46 | 3,182.46 | 0.0K |
| 13:39 | 3,182.47 | 3,182.47 | 3,182.41 | 3,182.41 | 0.0K |
| 13:40 | 3,182.42 | 3,182.44 | 3,182.42 | 3,182.43 | 0.0K |
| 13:41 | 3,182.43 | 3,182.43 | 3,182.39 | 3,182.39 | 0.0K |
| 13:42 | 3,182.37 | 3,182.38 | 3,182.36 | 3,182.38 | 0.0K |
| 13:43 | 3,182.36 | 3,182.36 | 3,182.35 | 3,182.35 | 0.0K |
| 13:44 | 3,182.35 | 3,182.36 | 3,182.35 | 3,182.36 | 0.0K |
| 13:45 | 3,182.33 | 3,182.33 | 3,182.33 | 3,182.33 | 0.0K |
| 13:46 | 3,182.33 | 3,182.33 | 3,182.31 | 3,182.32 | 0.0K |
| 13:47 | 3,182.33 | 3,182.34 | 3,182.32 | 3,182.34 | 0.0K |
| 13:48 | 3,182.34 | 3,182.38 | 3,182.33 | 3,182.38 | 0.0K |
| 13:49 | 3,182.38 | 3,182.40 | 3,182.38 | 3,182.40 | 0.0K |
| 13:50 | 3,182.40 | 3,182.45 | 3,182.40 | 3,182.43 | 0.0K |
| 13:51 | 3,182.45 | 3,182.46 | 3,182.45 | 3,182.46 | 0.0K |
| 13:52 | 3,182.47 | 3,182.47 | 3,182.45 | 3,182.46 | 0.0K |
| 13:53 | 3,182.46 | 3,182.48 | 3,182.46 | 3,182.47 | 0.0K |
| 13:54 | 3,182.48 | 3,182.49 | 3,182.48 | 3,182.49 | 0.0K |
| 13:55 | 3,182.49 | 3,182.50 | 3,182.48 | 3,182.50 | 0.0K |
| 13:56 | 3,182.49 | 3,182.51 | 3,182.49 | 3,182.49 | 0.0K |
| 13:57 | 3,182.49 | 3,182.49 | 3,182.46 | 3,182.47 | 0.0K |
| 13:58 | 3,182.46 | 3,182.46 | 3,182.41 | 3,182.41 | 0.0K |
| 13:59 | 3,182.41 | 3,182.41 | 3,182.39 | 3,182.39 | 0.0K |
| 14:00 | 3,182.40 | 3,182.43 | 3,182.40 | 3,182.41 | 0.0K |
| 14:01 | 3,182.40 | 3,182.40 | 3,182.33 | 3,182.33 | 0.0K |
| 14:02 | 3,182.35 | 3,182.35 | 3,182.33 | 3,182.35 | 0.0K |
| 14:03 | 3,182.33 | 3,182.35 | 3,182.33 | 3,182.34 | 0.0K |
| 14:04 | 3,182.32 | 3,182.32 | 3,182.31 | 3,182.31 | 0.0K |
| 14:05 | 3,182.31 | 3,182.31 | 3,182.28 | 3,182.28 | 0.0K |
| 14:06 | 3,182.28 | 3,182.28 | 3,182.26 | 3,182.26 | 0.0K |
| 14:07 | 3,182.26 | 3,182.27 | 3,182.26 | 3,182.27 | 0.0K |
| 14:08 | 3,182.28 | 3,182.31 | 3,182.27 | 3,182.31 | 0.0K |
| 14:09 | 3,182.29 | 3,182.32 | 3,182.29 | 3,182.31 | 0.0K |
| 14:10 | 3,182.32 | 3,182.34 | 3,182.32 | 3,182.34 | 0.0K |
| 14:11 | 3,182.34 | 3,182.34 | 3,182.30 | 3,182.30 | 0.0K |
| 14:12 | 3,182.28 | 3,182.30 | 3,182.27 | 3,182.30 | 0.0K |
| 14:13 | 3,182.29 | 3,182.33 | 3,182.29 | 3,182.32 | 0.0K |
| 14:14 | 3,182.35 | 3,182.37 | 3,182.35 | 3,182.35 | 0.0K |
| 14:15 | 3,182.37 | 3,182.39 | 3,182.37 | 3,182.37 | 0.0K |
| 14:16 | 3,182.37 | 3,182.37 | 3,182.32 | 3,182.32 | 0.0K |
| 14:17 | 3,182.32 | 3,182.32 | 3,182.31 | 3,182.31 | 0.0K |
| 14:18 | 3,182.30 | 3,182.31 | 3,182.29 | 3,182.31 | 0.0K |
| 14:19 | 3,182.31 | 3,182.31 | 3,182.27 | 3,182.27 | 0.0K |
| 14:20 | 3,182.26 | 3,182.26 | 3,182.21 | 3,182.21 | 0.0K |
| 14:21 | 3,182.19 | 3,182.19 | 3,182.14 | 3,182.14 | 0.0K |
| 14:22 | 3,182.13 | 3,182.13 | 3,182.10 | 3,182.11 | 0.0K |
| 14:23 | 3,182.11 | 3,182.12 | 3,182.09 | 3,182.09 | 0.0K |
| 14:24 | 3,182.10 | 3,182.10 | 3,182.04 | 3,182.04 | 0.0K |
| 14:25 | 3,182.04 | 3,182.04 | 3,182.00 | 3,182.00 | 0.0K |
| 14:26 | 3,182.00 | 3,182.00 | 3,181.95 | 3,181.95 | 0.0K |
| 14:27 | 3,181.92 | 3,181.96 | 3,181.92 | 3,181.96 | 0.0K |
| 14:28 | 3,181.94 | 3,181.94 | 3,181.92 | 3,181.92 | 0.0K |
| 14:29 | 3,181.91 | 3,181.91 | 3,181.78 | 3,181.80 | 0.0K |
| 14:30 | 3,181.86 | 3,182.01 | 3,181.86 | 3,182.01 | 0.0K |
| 14:31 | 3,182.05 | 3,182.07 | 3,182.04 | 3,182.04 | 0.0K |
| 14:32 | 3,182.04 | 3,182.06 | 3,182.04 | 3,182.05 | 0.0K |
| 14:33 | 3,182.07 | 3,182.15 | 3,182.07 | 3,182.15 | 0.0K |
| 14:34 | 3,182.15 | 3,182.15 | 3,182.13 | 3,182.15 | 0.0K |
| 14:35 | 3,182.13 | 3,182.15 | 3,182.13 | 3,182.14 | 0.0K |
| 14:36 | 3,182.16 | 3,182.17 | 3,182.14 | 3,182.17 | 0.0K |
| 14:37 | 3,182.17 | 3,182.17 | 3,182.12 | 3,182.13 | 0.0K |
| 14:38 | 3,182.18 | 3,182.18 | 3,182.09 | 3,182.11 | 0.0K |
| 14:39 | 3,182.10 | 3,182.14 | 3,182.10 | 3,182.12 | 0.0K |
| 14:40 | 3,182.10 | 3,182.12 | 3,182.10 | 3,182.10 | 0.0K |
| 14:41 | 3,182.10 | 3,182.10 | 3,182.04 | 3,182.04 | 0.0K |
| 14:42 | 3,182.04 | 3,182.04 | 3,181.99 | 3,181.99 | 0.0K |
| 14:43 | 3,181.99 | 3,182.06 | 3,181.99 | 3,182.06 | 0.0K |
| 14:44 | 3,182.09 | 3,182.15 | 3,182.09 | 3,182.15 | 0.0K |
| 14:45 | 3,182.13 | 3,182.15 | 3,182.13 | 3,182.14 | 0.0K |
| 14:46 | 3,182.13 | 3,182.16 | 3,182.13 | 3,182.13 | 0.0K |
| 14:47 | 3,182.12 | 3,182.13 | 3,182.11 | 3,182.11 | 0.0K |
| 14:48 | 3,182.11 | 3,182.14 | 3,182.10 | 3,182.14 | 0.0K |
| 14:49 | 3,182.16 | 3,182.19 | 3,182.16 | 3,182.18 | 0.0K |
| 14:50 | 3,182.19 | 3,182.25 | 3,182.19 | 3,182.25 | 0.0K |
| 14:51 | 3,182.27 | 3,182.29 | 3,182.24 | 3,182.24 | 0.0K |
| 14:52 | 3,182.25 | 3,182.27 | 3,182.25 | 3,182.27 | 0.0K |
| 14:53 | 3,182.28 | 3,182.28 | 3,182.26 | 3,182.26 | 0.0K |
| 14:54 | 3,182.27 | 3,182.27 | 3,182.19 | 3,182.19 | 0.0K |
| 14:55 | 3,182.19 | 3,182.23 | 3,182.19 | 3,182.23 | 0.0K |
| 14:56 | 3,182.23 | 3,182.26 | 3,182.23 | 3,182.26 | 0.0K |
| 14:57 | 3,182.26 | 3,182.28 | 3,182.25 | 3,182.25 | 0.0K |
| 14:58 | 3,182.24 | 3,182.29 | 3,182.21 | 3,182.29 | 0.0K |
| 14:59 | 3,182.28 | 3,182.28 | 3,182.24 | 3,182.24 | 0.0K |
| 15:00 | 3,182.27 | 3,182.32 | 3,182.25 | 3,182.32 | 0.0K |
| 15:01 | 3,182.32 | 3,182.36 | 3,182.31 | 3,182.31 | 0.0K |
| 15:02 | 3,182.28 | 3,182.28 | 3,182.28 | 3,182.28 | 0.0K |
| 15:03 | 3,182.29 | 3,182.29 | 3,182.25 | 3,182.25 | 0.0K |
| 15:04 | 3,182.28 | 3,182.28 | 3,182.26 | 3,182.26 | 0.0K |
| 15:05 | 3,182.28 | 3,182.28 | 3,182.27 | 3,182.28 | 0.0K |
| 15:06 | 3,182.26 | 3,182.30 | 3,182.26 | 3,182.29 | 0.0K |
| 15:07 | 3,182.28 | 3,182.29 | 3,182.27 | 3,182.27 | 0.0K |
| 15:08 | 3,182.28 | 3,182.28 | 3,182.24 | 3,182.24 | 0.0K |
| 15:09 | 3,182.25 | 3,182.25 | 3,182.24 | 3,182.24 | 0.0K |
| 15:10 | 3,182.25 | 3,182.25 | 3,182.23 | 3,182.23 | 0.0K |
| 15:11 | 3,182.23 | 3,182.23 | 3,182.23 | 3,182.23 | 0.0K |
| 15:12 | 3,182.23 | 3,182.27 | 3,182.23 | 3,182.27 | 0.0K |
| 15:13 | 3,182.32 | 3,182.33 | 3,182.28 | 3,182.29 | 0.0K |
| 15:14 | 3,182.29 | 3,182.30 | 3,182.27 | 3,182.30 | 0.0K |
| 15:15 | 3,182.29 | 3,182.31 | 3,182.29 | 3,182.30 | 0.0K |
| 15:16 | 3,182.29 | 3,182.29 | 3,182.28 | 3,182.28 | 0.0K |
| 15:17 | 3,182.28 | 3,182.28 | 3,182.24 | 3,182.24 | 0.0K |
| 15:18 | 3,182.25 | 3,182.27 | 3,182.23 | 3,182.23 | 0.0K |
| 15:19 | 3,182.27 | 3,182.30 | 3,182.27 | 3,182.30 | 0.0K |
| 15:20 | 3,182.30 | 3,182.32 | 3,182.27 | 3,182.31 | 0.0K |
| 15:21 | 3,182.30 | 3,182.33 | 3,182.29 | 3,182.33 | 0.0K |
| 15:22 | 3,182.32 | 3,182.34 | 3,182.32 | 3,182.33 | 0.0K |
| 15:23 | 3,182.35 | 3,182.35 | 3,182.32 | 3,182.33 | 0.0K |
| 15:24 | 3,182.39 | 3,182.39 | 3,182.37 | 3,182.38 | 0.0K |
| 15:25 | 3,182.37 | 3,182.37 | 3,182.33 | 3,182.36 | 0.0K |
| 15:26 | 3,182.35 | 3,182.38 | 3,182.34 | 3,182.38 | 0.0K |
| 15:27 | 3,182.38 | 3,182.38 | 3,182.37 | 3,182.37 | 0.0K |
| 15:28 | 3,182.37 | 3,182.40 | 3,182.37 | 3,182.39 | 0.0K |
| 15:29 | 3,182.38 | 3,182.40 | 3,182.38 | 3,182.40 | 0.0K |
| 15:30 | 3,182.42 | 3,182.46 | 3,182.42 | 3,182.46 | 0.0K |
| 15:31 | 3,182.47 | 3,182.47 | 3,182.42 | 3,182.42 | 0.0K |
| 15:32 | 3,182.40 | 3,182.45 | 3,182.40 | 3,182.45 | 0.0K |
| 15:33 | 3,182.44 | 3,182.45 | 3,182.43 | 3,182.44 | 0.0K |
| 15:34 | 3,182.44 | 3,182.44 | 3,182.43 | 3,182.43 | 0.0K |
| 15:35 | 3,182.43 | 3,182.43 | 3,182.39 | 3,182.39 | 0.0K |
| 15:36 | 3,182.38 | 3,182.40 | 3,182.38 | 3,182.38 | 0.0K |
| 15:37 | 3,182.34 | 3,182.34 | 3,182.29 | 3,182.29 | 0.0K |
| 15:38 | 3,182.28 | 3,182.28 | 3,182.25 | 3,182.25 | 0.0K |
| 15:39 | 3,182.28 | 3,182.28 | 3,182.27 | 3,182.27 | 0.0K |
| 15:40 | 3,182.25 | 3,182.25 | 3,182.21 | 3,182.21 | 0.0K |
| 15:41 | 3,182.21 | 3,182.21 | 3,182.15 | 3,182.16 | 0.0K |
| 15:42 | 3,182.17 | 3,182.17 | 3,182.13 | 3,182.13 | 0.0K |
| 15:43 | 3,182.11 | 3,182.15 | 3,182.11 | 3,182.15 | 0.0K |
| 15:44 | 3,182.18 | 3,182.18 | 3,182.13 | 3,182.13 | 0.0K |
| 15:45 | 3,182.12 | 3,182.12 | 3,182.10 | 3,182.10 | 0.0K |
| 15:46 | 3,182.11 | 3,182.11 | 3,182.08 | 3,182.08 | 0.0K |
| 15:47 | 3,182.10 | 3,182.11 | 3,182.10 | 3,182.11 | 0.0K |
| 15:48 | 3,182.13 | 3,182.15 | 3,182.11 | 3,182.15 | 0.0K |
| 15:49 | 3,182.16 | 3,182.19 | 3,182.16 | 3,182.17 | 0.0K |
| 15:50 | 3,182.17 | 3,182.24 | 3,182.17 | 3,182.23 | 0.0K |
| 15:51 | 3,182.18 | 3,182.23 | 3,182.18 | 3,182.23 | 0.0K |
| 15:52 | 3,182.24 | 3,182.25 | 3,182.24 | 3,182.25 | 0.0K |
| 15:53 | 3,182.27 | 3,182.27 | 3,182.23 | 3,182.23 | 0.0K |
| 15:54 | 3,182.23 | 3,182.25 | 3,182.22 | 3,182.25 | 0.0K |
| 15:55 | 3,182.28 | 3,182.28 | 3,182.26 | 3,182.26 | 0.0K |
| 15:56 | 3,182.24 | 3,182.24 | 3,182.20 | 3,182.22 | 0.0K |
| 15:57 | 3,182.20 | 3,182.23 | 3,182.17 | 3,182.23 | 0.0K |
| 15:58 | 3,182.22 | 3,182.25 | 3,182.22 | 3,182.25 | 0.0K |
| 15:59 | 3,182.26 | 3,182.26 | 3,182.18 | 3,182.18 | 0.0K |
| 16:00 | 3,182.28 | 3,182.28 | 3,182.28 | 3,182.28 | 0.0K |
| 16:01 | 3,182.28 | 3,182.28 | 3,182.27 | 3,182.27 | 0.0K |
| 16:02 | 3,182.25 | 3,182.25 | 3,182.23 | 3,182.23 | 0.0K |
| 16:03 | 3,182.23 | 3,182.24 | 3,182.23 | 3,182.23 | 0.0K |
| 16:04 | 3,182.23 | 3,182.23 | 3,182.22 | 3,182.22 | 0.0K |
| 16:05 | 3,182.22 | 3,182.25 | 3,182.22 | 3,182.24 | 0.0K |
| 16:06 | 3,182.23 | 3,182.24 | 3,182.23 | 3,182.24 | 0.0K |
| 16:07 | 3,182.23 | 3,182.23 | 3,182.20 | 3,182.20 | 0.0K |
| 16:08 | 3,182.19 | 3,182.19 | 3,182.15 | 3,182.15 | 0.0K |
| 16:09 | 3,182.15 | 3,182.15 | 3,182.12 | 3,182.12 | 0.0K |
| 16:10 | 3,182.12 | 3,182.12 | 3,182.11 | 3,182.11 | 0.0K |
| 16:11 | 3,182.12 | 3,182.12 | 3,182.11 | 3,182.11 | 0.0K |
| 16:12 | 3,182.11 | 3,182.15 | 3,182.11 | 3,182.15 | 0.0K |
| 16:13 | 3,182.15 | 3,182.17 | 3,182.15 | 3,182.17 | 0.0K |
| 16:14 | 3,182.18 | 3,182.22 | 3,182.18 | 3,182.22 | 0.0K |
| 16:15 | 3,182.22 | 3,182.22 | 3,182.22 | 3,182.22 | 0.0K |