CBOE S

SP0BF10F
🏛️ États-Unis →
3,419.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,173.68 3,173.89 3,173.68 3,173.89 0.0K
09:32 3,173.86 3,173.89 3,173.77 3,173.77 0.0K
09:33 3,173.75 3,173.75 3,173.66 3,173.66 0.0K
09:34 3,173.65 3,173.65 3,173.55 3,173.56 0.0K
09:35 3,173.53 3,173.59 3,173.44 3,173.44 0.0K
09:36 3,173.38 3,173.44 3,173.37 3,173.44 0.0K
09:37 3,173.39 3,173.39 3,173.22 3,173.22 0.0K
09:38 3,173.19 3,173.25 3,173.19 3,173.25 0.0K
09:39 3,173.26 3,173.37 3,173.26 3,173.37 0.0K
09:40 3,173.30 3,173.30 3,173.10 3,173.10 0.0K
09:41 3,173.11 3,173.14 3,172.94 3,172.94 0.0K
09:42 3,173.02 3,173.13 3,173.02 3,173.07 0.0K
09:43 3,173.09 3,173.17 3,173.09 3,173.09 0.0K
09:44 3,173.12 3,173.23 3,173.12 3,173.23 0.0K
09:45 3,173.21 3,173.30 3,173.21 3,173.30 0.0K
09:46 3,173.33 3,173.43 3,173.33 3,173.43 0.0K
09:47 3,173.44 3,173.44 3,173.24 3,173.24 0.0K
09:48 3,173.22 3,173.34 3,173.22 3,173.34 0.0K
09:49 3,173.40 3,173.41 3,173.34 3,173.34 0.0K
09:50 3,173.17 3,173.21 3,173.14 3,173.21 0.0K
09:51 3,173.27 3,173.28 3,173.24 3,173.24 0.0K
09:52 3,173.20 3,173.31 3,173.16 3,173.31 0.0K
09:53 3,173.40 3,173.44 3,173.40 3,173.43 0.0K
09:54 3,173.44 3,173.56 3,173.44 3,173.56 0.0K
09:55 3,173.56 3,173.56 3,173.45 3,173.45 0.0K
09:56 3,173.48 3,173.53 3,173.48 3,173.51 0.0K
09:57 3,173.49 3,173.60 3,173.49 3,173.60 0.0K
09:58 3,173.56 3,173.56 3,173.52 3,173.52 0.0K
09:59 3,173.51 3,173.54 3,173.51 3,173.54 0.0K
10:00 3,173.57 3,173.60 3,173.55 3,173.60 0.0K
10:01 3,173.63 3,173.82 3,173.62 3,173.82 0.0K
10:02 3,173.82 3,173.85 3,173.82 3,173.82 0.0K
10:03 3,173.78 3,173.86 3,173.78 3,173.86 0.0K
10:04 3,173.87 3,173.90 3,173.87 3,173.90 0.0K
10:05 3,173.96 3,174.13 3,173.96 3,174.11 0.0K
10:06 3,174.14 3,174.21 3,174.14 3,174.18 0.0K
10:07 3,174.13 3,174.17 3,174.12 3,174.17 0.0K
10:08 3,174.17 3,174.25 3,174.17 3,174.25 0.0K
10:09 3,174.26 3,174.26 3,174.14 3,174.14 0.0K
10:10 3,174.16 3,174.23 3,174.16 3,174.22 0.0K
10:11 3,174.20 3,174.20 3,174.18 3,174.19 0.0K
10:12 3,174.14 3,174.14 3,174.04 3,174.06 0.0K
10:13 3,174.07 3,174.15 3,174.07 3,174.15 0.0K
10:14 3,174.16 3,174.17 3,174.08 3,174.08 0.0K
10:15 3,174.10 3,174.10 3,174.04 3,174.05 0.0K
10:16 3,174.08 3,174.14 3,174.08 3,174.13 0.0K
10:17 3,174.11 3,174.13 3,174.11 3,174.13 0.0K
10:18 3,174.12 3,174.13 3,174.12 3,174.12 0.0K
10:19 3,174.13 3,174.13 3,174.09 3,174.12 0.0K
10:20 3,174.12 3,174.12 3,174.07 3,174.07 0.0K
10:21 3,174.09 3,174.09 3,173.96 3,173.98 0.0K
10:22 3,173.98 3,174.21 3,173.98 3,174.21 0.0K
10:23 3,174.20 3,174.25 3,174.20 3,174.24 0.0K
10:24 3,174.24 3,174.25 3,174.20 3,174.20 0.0K
10:25 3,174.14 3,174.15 3,174.11 3,174.14 0.0K
10:26 3,174.15 3,174.18 3,174.15 3,174.18 0.0K
10:27 3,174.20 3,174.22 3,174.20 3,174.22 0.0K
10:28 3,174.22 3,174.31 3,174.22 3,174.30 0.0K
10:29 3,174.30 3,174.30 3,174.24 3,174.24 0.0K
10:30 3,174.27 3,174.35 3,174.26 3,174.35 0.0K
10:31 3,174.36 3,174.37 3,174.35 3,174.35 0.0K
10:32 3,174.35 3,174.37 3,174.35 3,174.35 0.0K
10:33 3,174.38 3,174.41 3,174.37 3,174.41 0.0K
10:34 3,174.40 3,174.40 3,174.37 3,174.37 0.0K
10:35 3,174.31 3,174.34 3,174.31 3,174.34 0.0K
10:36 3,174.33 3,174.38 3,174.33 3,174.34 0.0K
10:37 3,174.35 3,174.35 3,174.30 3,174.30 0.0K
10:38 3,174.30 3,174.31 3,174.29 3,174.29 0.0K
10:39 3,174.30 3,174.33 3,174.30 3,174.31 0.0K
10:40 3,174.32 3,174.40 3,174.32 3,174.40 0.0K
10:41 3,174.39 3,174.39 3,174.36 3,174.36 0.0K
10:42 3,174.34 3,174.34 3,174.23 3,174.23 0.0K
10:43 3,174.21 3,174.28 3,174.21 3,174.28 0.0K
10:44 3,174.28 3,174.33 3,174.28 3,174.33 0.0K
10:45 3,174.34 3,174.53 3,174.34 3,174.53 0.0K
10:46 3,174.53 3,174.53 3,174.46 3,174.46 0.0K
10:47 3,174.48 3,174.50 3,174.48 3,174.50 0.0K
10:48 3,174.52 3,174.56 3,174.52 3,174.56 0.0K
10:49 3,174.56 3,174.56 3,174.47 3,174.50 0.0K
10:50 3,174.51 3,174.52 3,174.49 3,174.49 0.0K
10:51 3,174.51 3,174.51 3,174.48 3,174.51 0.0K
10:52 3,174.51 3,174.52 3,174.50 3,174.50 0.0K
10:53 3,174.47 3,174.48 3,174.46 3,174.46 0.0K
10:54 3,174.44 3,174.49 3,174.44 3,174.48 0.0K
10:55 3,174.48 3,174.52 3,174.48 3,174.52 0.0K
10:56 3,174.51 3,174.51 3,174.48 3,174.48 0.0K
10:57 3,174.42 3,174.43 3,174.41 3,174.43 0.0K
10:58 3,174.41 3,174.46 3,174.41 3,174.45 0.0K
10:59 3,174.45 3,174.45 3,174.33 3,174.33 0.0K
11:00 3,174.30 3,174.45 3,174.30 3,174.43 0.0K
11:01 3,174.43 3,174.43 3,174.34 3,174.34 0.0K
11:02 3,174.38 3,174.38 3,174.36 3,174.36 0.0K
11:03 3,174.37 3,174.40 3,174.37 3,174.40 0.0K
11:04 3,174.41 3,174.41 3,174.36 3,174.36 0.0K
11:05 3,174.37 3,174.37 3,174.26 3,174.26 0.0K
11:06 3,174.24 3,174.29 3,174.24 3,174.28 0.0K
11:07 3,174.28 3,174.28 3,174.22 3,174.25 0.0K
11:08 3,174.23 3,174.23 3,174.15 3,174.15 0.0K
11:09 3,174.15 3,174.21 3,174.15 3,174.21 0.0K
11:10 3,174.23 3,174.30 3,174.23 3,174.28 0.0K
11:11 3,174.28 3,174.29 3,174.25 3,174.25 0.0K
11:12 3,174.29 3,174.32 3,174.28 3,174.28 0.0K
11:13 3,174.27 3,174.27 3,174.18 3,174.18 0.0K
11:14 3,174.17 3,174.17 3,174.13 3,174.15 0.0K
11:15 3,174.16 3,174.18 3,174.16 3,174.18 0.0K
11:16 3,174.05 3,174.07 3,174.04 3,174.07 0.0K
11:17 3,174.06 3,174.08 3,174.05 3,174.05 0.0K
11:18 3,174.03 3,174.03 3,174.00 3,174.00 0.0K
11:19 3,174.00 3,174.00 3,173.91 3,173.92 0.0K
11:20 3,173.93 3,173.99 3,173.93 3,173.99 0.0K
11:21 3,173.97 3,173.97 3,173.87 3,173.88 0.0K
11:22 3,173.87 3,173.90 3,173.87 3,173.87 0.0K
11:23 3,173.90 3,173.90 3,173.87 3,173.90 0.0K
11:24 3,173.90 3,174.12 3,173.90 3,174.12 0.0K
11:25 3,174.13 3,174.18 3,174.13 3,174.16 0.0K
11:26 3,174.11 3,174.11 3,174.09 3,174.09 0.0K
11:27 3,174.07 3,174.12 3,174.07 3,174.12 0.0K
11:28 3,174.17 3,174.17 3,174.13 3,174.13 0.0K
11:29 3,174.13 3,174.13 3,174.08 3,174.09 0.0K
11:30 3,174.07 3,174.11 3,174.07 3,174.10 0.0K
11:31 3,174.04 3,174.08 3,174.04 3,174.08 0.0K
11:32 3,174.05 3,174.05 3,174.00 3,174.00 0.0K
11:33 3,173.94 3,173.98 3,173.91 3,173.92 0.0K
11:34 3,173.89 3,173.92 3,173.89 3,173.92 0.0K
11:35 3,173.96 3,174.04 3,173.96 3,174.04 0.0K
11:36 3,174.04 3,174.06 3,174.04 3,174.04 0.0K
11:37 3,174.04 3,174.04 3,174.02 3,174.02 0.0K
11:38 3,174.02 3,174.04 3,173.99 3,173.99 0.0K
11:39 3,174.00 3,174.09 3,174.00 3,174.09 0.0K
11:40 3,174.07 3,174.09 3,174.07 3,174.09 0.0K
11:41 3,174.09 3,174.11 3,174.06 3,174.06 0.0K
11:42 3,174.09 3,174.14 3,174.08 3,174.14 0.0K
11:43 3,174.14 3,174.14 3,174.09 3,174.09 0.0K
11:44 3,174.11 3,174.11 3,174.09 3,174.10 0.0K
11:45 3,174.11 3,174.16 3,174.11 3,174.16 0.0K
11:46 3,174.18 3,174.18 3,174.04 3,174.04 0.0K
11:47 3,174.00 3,174.04 3,174.00 3,174.01 0.0K
11:48 3,174.02 3,174.02 3,173.99 3,173.99 0.0K
11:49 3,173.99 3,174.04 3,173.99 3,174.04 0.0K
11:50 3,174.03 3,174.07 3,174.03 3,174.07 0.0K
11:51 3,174.07 3,174.11 3,174.07 3,174.10 0.0K
11:52 3,174.15 3,174.17 3,174.15 3,174.17 0.0K
11:53 3,174.18 3,174.19 3,174.17 3,174.19 0.0K
11:54 3,174.18 3,174.18 3,174.16 3,174.16 0.0K
11:55 3,174.19 3,174.28 3,174.19 3,174.27 0.0K
11:56 3,174.30 3,174.30 3,174.28 3,174.28 0.0K
11:57 3,174.28 3,174.29 3,174.27 3,174.27 0.0K
11:58 3,174.26 3,174.31 3,174.26 3,174.31 0.0K
11:59 3,174.31 3,174.31 3,174.30 3,174.31 0.0K
12:00 3,174.29 3,174.29 3,174.23 3,174.25 0.0K
12:01 3,174.27 3,174.28 3,174.26 3,174.28 0.0K
12:02 3,174.26 3,174.26 3,174.19 3,174.19 0.0K
12:03 3,174.19 3,174.19 3,174.18 3,174.18 0.0K
12:04 3,174.16 3,174.16 3,174.15 3,174.15 0.0K
12:05 3,174.14 3,174.14 3,174.08 3,174.08 0.0K
12:06 3,174.06 3,174.06 3,174.05 3,174.05 0.0K
12:07 3,174.07 3,174.07 3,173.99 3,173.99 0.0K
12:08 3,174.02 3,174.02 3,173.89 3,173.89 0.0K
12:09 3,173.92 3,173.96 3,173.92 3,173.96 0.0K
12:10 3,173.97 3,173.97 3,173.75 3,173.75 0.0K
12:11 3,173.74 3,173.80 3,173.69 3,173.69 0.0K
12:12 3,173.69 3,173.82 3,173.69 3,173.82 0.0K
12:13 3,173.84 3,173.84 3,173.77 3,173.77 0.0K
12:14 3,173.74 3,173.78 3,173.74 3,173.78 0.0K
12:15 3,173.80 3,173.80 3,173.69 3,173.69 0.0K
12:16 3,173.69 3,173.71 3,173.67 3,173.70 0.0K
12:17 3,173.71 3,173.79 3,173.71 3,173.79 0.0K
12:18 3,173.80 3,173.89 3,173.80 3,173.89 0.0K
12:19 3,173.89 3,173.91 3,173.89 3,173.91 0.0K
12:20 3,173.89 3,173.89 3,173.83 3,173.83 0.0K
12:21 3,173.87 3,173.89 3,173.86 3,173.89 0.0K
12:22 3,173.90 3,173.91 3,173.90 3,173.91 0.0K
12:23 3,173.94 3,173.94 3,173.92 3,173.93 0.0K
12:24 3,173.94 3,174.09 3,173.94 3,174.09 0.0K
12:25 3,174.10 3,174.13 3,174.10 3,174.13 0.0K
12:26 3,174.12 3,174.13 3,174.10 3,174.13 0.0K
12:27 3,174.13 3,174.14 3,174.13 3,174.13 0.0K
12:28 3,174.12 3,174.12 3,174.05 3,174.05 0.0K
12:29 3,174.04 3,174.04 3,173.98 3,173.98 0.0K
12:30 3,173.99 3,174.03 3,173.99 3,174.03 0.0K
12:31 3,174.07 3,174.12 3,174.07 3,174.11 0.0K
12:32 3,174.12 3,174.13 3,174.12 3,174.13 0.0K
12:33 3,174.13 3,174.18 3,174.13 3,174.18 0.0K
12:34 3,174.18 3,174.21 3,174.18 3,174.21 0.0K
12:35 3,174.22 3,174.24 3,174.22 3,174.24 0.0K
12:36 3,174.22 3,174.25 3,174.22 3,174.24 0.0K
12:37 3,174.25 3,174.35 3,174.25 3,174.35 0.0K
12:38 3,174.36 3,174.44 3,174.36 3,174.42 0.0K
12:39 3,174.44 3,174.44 3,174.42 3,174.42 0.0K
12:40 3,174.42 3,174.45 3,174.42 3,174.45 0.0K
12:41 3,174.45 3,174.45 3,174.44 3,174.44 0.0K
12:42 3,174.45 3,174.49 3,174.45 3,174.49 0.0K
12:43 3,174.50 3,174.55 3,174.50 3,174.53 0.0K
12:44 3,174.51 3,174.52 3,174.51 3,174.51 0.0K
12:45 3,174.48 3,174.48 3,174.45 3,174.45 0.0K
12:46 3,174.45 3,174.45 3,174.44 3,174.44 0.0K
12:47 3,174.44 3,174.45 3,174.37 3,174.37 0.0K
12:48 3,174.36 3,174.38 3,174.36 3,174.36 0.0K
12:49 3,174.37 3,174.42 3,174.37 3,174.41 0.0K
12:50 3,174.41 3,174.43 3,174.41 3,174.43 0.0K
12:51 3,174.44 3,174.47 3,174.43 3,174.47 0.0K
12:52 3,174.49 3,174.50 3,174.48 3,174.50 0.0K
12:53 3,174.49 3,174.51 3,174.49 3,174.51 0.0K
12:54 3,174.54 3,174.60 3,174.54 3,174.60 0.0K
12:55 3,174.60 3,174.62 3,174.60 3,174.62 0.0K
12:56 3,174.62 3,174.62 3,174.60 3,174.60 0.0K
12:57 3,174.59 3,174.60 3,174.58 3,174.58 0.0K
12:58 3,174.58 3,174.59 3,174.58 3,174.59 0.0K
12:59 3,174.59 3,174.60 3,174.59 3,174.60 0.0K
13:00 3,174.60 3,174.60 3,174.59 3,174.60 0.0K
13:01 3,174.61 3,174.65 3,174.61 3,174.65 0.0K
13:02 3,174.67 3,174.67 3,174.66 3,174.66 0.0K
13:03 3,174.67 3,174.67 3,174.67 3,174.67 0.0K
13:04 3,174.67 3,174.69 3,174.67 3,174.69 0.0K
13:05 3,174.68 3,174.70 3,174.68 3,174.69 0.0K
13:06 3,174.70 3,174.70 3,174.70 3,174.70 0.0K
13:07 3,174.69 3,174.69 3,174.68 3,174.68 0.0K
13:08 3,174.71 3,174.71 3,174.70 3,174.70 0.0K
13:09 3,174.71 3,174.71 3,174.68 3,174.69 0.0K
13:10 3,174.69 3,174.69 3,174.66 3,174.66 0.0K
13:11 3,174.67 3,174.71 3,174.67 3,174.71 0.0K
13:12 3,174.71 3,174.72 3,174.71 3,174.72 0.0K
13:13 3,174.72 3,174.73 3,174.71 3,174.71 0.0K
13:14 3,174.73 3,174.74 3,174.72 3,174.74 0.0K
13:15 3,174.73 3,174.77 3,174.73 3,174.77 0.0K
13:16 3,174.77 3,174.77 3,174.75 3,174.75 0.0K
13:17 3,174.76 3,174.76 3,174.75 3,174.75 0.0K
13:18 3,174.75 3,174.75 3,174.63 3,174.63 0.0K
13:19 3,174.66 3,174.69 3,174.65 3,174.69 0.0K
13:20 3,174.68 3,174.70 3,174.68 3,174.70 0.0K
13:21 3,174.71 3,174.74 3,174.71 3,174.74 0.0K
13:22 3,174.74 3,174.74 3,174.72 3,174.72 0.0K
13:23 3,174.75 3,174.75 3,174.68 3,174.68 0.0K
13:24 3,174.68 3,174.69 3,174.68 3,174.69 0.0K
13:25 3,174.69 3,174.74 3,174.69 3,174.74 0.0K
13:26 3,174.74 3,174.75 3,174.73 3,174.73 0.0K
13:27 3,174.72 3,174.73 3,174.68 3,174.68 0.0K
13:28 3,174.65 3,174.65 3,174.63 3,174.63 0.0K
13:29 3,174.63 3,174.63 3,174.61 3,174.61 0.0K
13:30 3,174.61 3,174.62 3,174.60 3,174.62 0.0K
13:31 3,174.64 3,174.65 3,174.63 3,174.63 0.0K
13:32 3,174.62 3,174.62 3,174.58 3,174.59 0.0K
13:33 3,174.62 3,174.62 3,174.62 3,174.62 0.0K
13:34 3,174.63 3,174.65 3,174.63 3,174.65 0.0K
13:35 3,174.63 3,174.64 3,174.62 3,174.63 0.0K
13:36 3,174.63 3,174.63 3,174.63 3,174.63 0.0K
13:37 3,174.66 3,174.68 3,174.66 3,174.68 0.0K
13:38 3,174.68 3,174.68 3,174.68 3,174.68 0.0K
13:39 3,174.68 3,174.68 3,174.65 3,174.65 0.0K
13:40 3,174.67 3,174.67 3,174.66 3,174.66 0.0K
13:41 3,174.67 3,174.67 3,174.65 3,174.65 0.0K
13:42 3,174.65 3,174.66 3,174.65 3,174.66 0.0K
13:43 3,174.67 3,174.67 3,174.67 3,174.67 0.0K
13:44 3,174.68 3,174.72 3,174.68 3,174.72 0.0K
13:45 3,174.71 3,174.71 3,174.70 3,174.70 0.0K
13:46 3,174.71 3,174.71 3,174.70 3,174.71 0.0K
13:47 3,174.72 3,174.74 3,174.72 3,174.74 0.0K
13:48 3,174.72 3,174.74 3,174.71 3,174.71 0.0K
13:49 3,174.72 3,174.76 3,174.72 3,174.75 0.0K
13:50 3,174.76 3,174.79 3,174.76 3,174.79 0.0K
13:51 3,174.80 3,174.80 3,174.80 3,174.80 0.0K
13:52 3,174.80 3,174.85 3,174.80 3,174.85 0.0K
13:53 3,174.85 3,174.90 3,174.85 3,174.89 0.0K
13:54 3,174.88 3,174.88 3,174.87 3,174.87 0.0K
13:55 3,174.87 3,174.87 3,174.86 3,174.87 0.0K
13:56 3,174.88 3,174.88 3,174.87 3,174.88 0.0K
13:57 3,174.88 3,174.88 3,174.84 3,174.86 0.0K
13:58 3,174.86 3,174.86 3,174.83 3,174.83 0.0K
13:59 3,174.83 3,174.83 3,174.82 3,174.82 0.0K
14:00 3,174.83 3,174.83 3,174.62 3,174.64 0.0K
14:01 3,174.64 3,174.66 3,174.61 3,174.66 0.0K
14:02 3,174.68 3,174.71 3,174.68 3,174.71 0.0K
14:03 3,174.72 3,174.75 3,174.72 3,174.75 0.0K
14:04 3,174.75 3,174.77 3,174.73 3,174.73 0.0K
14:05 3,174.73 3,174.75 3,174.73 3,174.75 0.0K
14:06 3,174.76 3,174.76 3,174.73 3,174.74 0.0K
14:07 3,174.74 3,174.76 3,174.74 3,174.76 0.0K
14:08 3,174.76 3,174.76 3,174.75 3,174.76 0.0K
14:09 3,174.77 3,174.81 3,174.77 3,174.81 0.0K
14:10 3,174.82 3,174.83 3,174.81 3,174.81 0.0K
14:11 3,174.83 3,174.84 3,174.83 3,174.84 0.0K
14:12 3,174.84 3,174.89 3,174.84 3,174.89 0.0K
14:13 3,174.89 3,174.89 3,174.88 3,174.88 0.0K
14:14 3,174.92 3,174.92 3,174.91 3,174.91 0.0K
14:15 3,174.91 3,174.92 3,174.91 3,174.92 0.0K
14:16 3,174.90 3,174.92 3,174.90 3,174.92 0.0K
14:17 3,174.92 3,174.92 3,174.90 3,174.90 0.0K
14:18 3,174.91 3,174.91 3,174.88 3,174.88 0.0K
14:19 3,174.88 3,174.88 3,174.82 3,174.84 0.0K
14:20 3,174.84 3,174.88 3,174.84 3,174.88 0.0K
14:21 3,174.88 3,174.90 3,174.88 3,174.90 0.0K
14:22 3,174.90 3,174.94 3,174.90 3,174.94 0.0K
14:23 3,174.95 3,174.95 3,174.94 3,174.94 0.0K
14:24 3,174.92 3,174.92 3,174.90 3,174.90 0.0K
14:25 3,174.89 3,174.89 3,174.85 3,174.85 0.0K
14:26 3,174.86 3,174.87 3,174.84 3,174.84 0.0K
14:27 3,174.84 3,174.84 3,174.80 3,174.83 0.0K
14:28 3,174.81 3,174.81 3,174.80 3,174.80 0.0K
14:29 3,174.80 3,174.85 3,174.80 3,174.84 0.0K
14:30 3,174.85 3,174.86 3,174.85 3,174.85 0.0K
14:31 3,174.85 3,174.87 3,174.85 3,174.87 0.0K
14:32 3,174.89 3,174.91 3,174.89 3,174.91 0.0K
14:33 3,174.90 3,174.90 3,174.85 3,174.85 0.0K
14:34 3,174.86 3,174.87 3,174.86 3,174.86 0.0K
14:35 3,174.86 3,174.86 3,174.85 3,174.85 0.0K
14:36 3,174.84 3,174.85 3,174.84 3,174.84 0.0K
14:37 3,174.86 3,174.88 3,174.86 3,174.87 0.0K
14:38 3,174.87 3,174.87 3,174.85 3,174.85 0.0K
14:39 3,174.85 3,174.85 3,174.81 3,174.81 0.0K
14:40 3,174.82 3,174.82 3,174.80 3,174.81 0.0K
14:41 3,174.82 3,174.82 3,174.80 3,174.82 0.0K
14:42 3,174.81 3,174.84 3,174.80 3,174.83 0.0K
14:43 3,174.80 3,174.83 3,174.80 3,174.83 0.0K
14:44 3,174.83 3,174.84 3,174.83 3,174.83 0.0K
14:45 3,174.84 3,174.84 3,174.76 3,174.76 0.0K
14:46 3,174.76 3,174.81 3,174.76 3,174.81 0.0K
14:47 3,174.83 3,174.83 3,174.80 3,174.80 0.0K
14:48 3,174.80 3,174.80 3,174.79 3,174.80 0.0K
14:49 3,174.80 3,174.80 3,174.80 3,174.80 0.0K
14:50 3,174.80 3,174.80 3,174.78 3,174.79 0.0K
14:51 3,174.80 3,174.82 3,174.80 3,174.81 0.0K
14:52 3,174.79 3,174.81 3,174.78 3,174.81 0.0K
14:53 3,174.80 3,174.86 3,174.80 3,174.86 0.0K
14:54 3,174.87 3,174.87 3,174.85 3,174.87 0.0K
14:55 3,174.88 3,174.89 3,174.88 3,174.88 0.0K
14:56 3,174.88 3,174.93 3,174.88 3,174.92 0.0K
14:57 3,174.93 3,174.96 3,174.93 3,174.96 0.0K
14:58 3,174.94 3,174.94 3,174.86 3,174.86 0.0K
14:59 3,174.87 3,174.87 3,174.85 3,174.85 0.0K
15:00 3,174.85 3,174.89 3,174.80 3,174.89 0.0K
15:01 3,174.88 3,174.90 3,174.87 3,174.89 0.0K
15:02 3,174.91 3,174.92 3,174.91 3,174.92 0.0K
15:03 3,174.92 3,174.92 3,174.91 3,174.92 0.0K
15:04 3,174.92 3,174.92 3,174.91 3,174.91 0.0K
15:05 3,174.91 3,174.91 3,174.90 3,174.91 0.0K
15:06 3,174.92 3,174.93 3,174.92 3,174.93 0.0K
15:07 3,174.93 3,174.97 3,174.92 3,174.97 0.0K
15:08 3,174.99 3,174.99 3,174.96 3,174.96 0.0K
15:09 3,174.94 3,174.94 3,174.93 3,174.94 0.0K
15:10 3,174.93 3,174.93 3,174.91 3,174.91 0.0K
15:11 3,174.91 3,174.94 3,174.91 3,174.94 0.0K
15:12 3,174.93 3,174.96 3,174.93 3,174.96 0.0K
15:13 3,174.96 3,174.97 3,174.95 3,174.97 0.0K
15:14 3,174.97 3,174.99 3,174.97 3,174.99 0.0K
15:15 3,175.00 3,175.03 3,175.00 3,175.03 0.0K
15:16 3,175.04 3,175.04 3,175.01 3,175.01 0.0K
15:17 3,175.01 3,175.02 3,175.00 3,175.02 0.0K
15:18 3,175.02 3,175.02 3,175.01 3,175.01 0.0K
15:19 3,175.01 3,175.01 3,174.99 3,174.99 0.0K
15:20 3,174.97 3,174.97 3,174.92 3,174.92 0.0K
15:21 3,174.91 3,174.94 3,174.91 3,174.94 0.0K
15:22 3,174.95 3,174.98 3,174.95 3,174.98 0.0K
15:23 3,174.98 3,174.98 3,174.92 3,174.92 0.0K
15:24 3,174.93 3,174.94 3,174.90 3,174.90 0.0K
15:25 3,174.91 3,174.91 3,174.90 3,174.90 0.0K
15:26 3,174.89 3,174.90 3,174.88 3,174.88 0.0K
15:27 3,174.89 3,174.89 3,174.88 3,174.89 0.0K
15:28 3,174.90 3,174.91 3,174.85 3,174.85 0.0K
15:29 3,174.84 3,174.85 3,174.84 3,174.85 0.0K
15:30 3,174.85 3,174.85 3,174.79 3,174.79 0.0K
15:31 3,174.80 3,174.83 3,174.80 3,174.82 0.0K
15:32 3,174.80 3,174.81 3,174.80 3,174.81 0.0K
15:33 3,174.82 3,174.84 3,174.81 3,174.84 0.0K
15:34 3,174.86 3,174.86 3,174.84 3,174.84 0.0K
15:35 3,174.83 3,174.83 3,174.81 3,174.81 0.0K
15:36 3,174.79 3,174.79 3,174.74 3,174.74 0.0K
15:37 3,174.74 3,174.76 3,174.74 3,174.76 0.0K
15:38 3,174.77 3,174.79 3,174.76 3,174.79 0.0K
15:39 3,174.76 3,174.80 3,174.76 3,174.80 0.0K
15:40 3,174.77 3,174.81 3,174.77 3,174.81 0.0K
15:41 3,174.82 3,174.85 3,174.82 3,174.85 0.0K
15:42 3,174.86 3,174.88 3,174.85 3,174.85 0.0K
15:43 3,174.85 3,174.89 3,174.85 3,174.89 0.0K
15:44 3,174.91 3,174.94 3,174.91 3,174.92 0.0K
15:45 3,174.93 3,174.93 3,174.88 3,174.88 0.0K
15:46 3,174.86 3,174.89 3,174.86 3,174.87 0.0K
15:47 3,174.86 3,174.86 3,174.77 3,174.77 0.0K
15:48 3,174.77 3,174.80 3,174.77 3,174.80 0.0K
15:49 3,174.83 3,174.86 3,174.83 3,174.85 0.0K
15:50 3,174.87 3,174.89 3,174.81 3,174.81 0.0K
15:51 3,174.79 3,174.81 3,174.76 3,174.76 0.0K
15:52 3,174.75 3,174.77 3,174.74 3,174.74 0.0K
15:53 3,174.75 3,174.75 3,174.64 3,174.64 0.0K
15:54 3,174.67 3,174.85 3,174.67 3,174.85 0.0K
15:55 3,174.77 3,174.91 3,174.77 3,174.91 0.0K
15:56 3,174.91 3,174.91 3,174.87 3,174.90 0.0K
15:57 3,174.89 3,174.89 3,174.86 3,174.86 0.0K
15:58 3,174.86 3,174.86 3,174.82 3,174.82 0.0K
15:59 3,174.82 3,174.82 3,174.75 3,174.82 0.0K
16:00 3,174.89 3,174.89 3,174.86 3,174.89 0.0K
16:01 3,174.88 3,174.89 3,174.88 3,174.89 0.0K
16:02 3,174.89 3,174.90 3,174.89 3,174.90 0.0K
16:03 3,174.89 3,174.90 3,174.89 3,174.89 0.0K
16:04 3,174.88 3,174.90 3,174.88 3,174.90 0.0K
16:05 3,174.89 3,174.90 3,174.89 3,174.90 0.0K
16:06 3,174.90 3,174.90 3,174.88 3,174.88 0.0K
16:07 3,174.88 3,174.88 3,174.88 3,174.88 0.0K
16:08 3,174.89 3,174.90 3,174.89 3,174.89 0.0K
16:09 3,174.89 3,174.90 3,174.89 3,174.89 0.0K
16:10 3,174.90 3,174.90 3,174.89 3,174.89 0.0K
16:11 3,174.89 3,174.90 3,174.89 3,174.90 0.0K
16:12 3,174.90 3,174.92 3,174.90 3,174.92 0.0K
16:13 3,174.89 3,174.89 3,174.89 3,174.89 0.0K
16:14 3,174.89 3,174.89 3,174.89 3,174.89 0.0K
16:15 3,174.89 3,174.89 3,174.89 3,174.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible