CBOE S

SP0BF10A
🏛️ États-Unis →
3,497.14
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,238.91 3,238.91 3,238.19 3,238.19 0.0K
09:32 3,237.78 3,238.08 3,237.28 3,237.28 0.0K
09:33 3,236.67 3,236.67 3,236.12 3,236.12 0.0K
09:34 3,236.35 3,236.35 3,235.38 3,235.38 0.0K
09:35 3,235.42 3,237.62 3,235.42 3,237.62 0.0K
09:36 3,237.59 3,238.99 3,237.59 3,238.99 0.0K
09:37 3,239.24 3,239.28 3,238.93 3,238.93 0.0K
09:38 3,239.56 3,239.56 3,239.25 3,239.44 0.0K
09:39 3,238.74 3,239.15 3,238.68 3,238.68 0.0K
09:40 3,239.42 3,239.42 3,238.85 3,239.00 0.0K
09:41 3,238.16 3,238.81 3,238.16 3,238.32 0.0K
09:42 3,238.18 3,239.02 3,237.93 3,239.02 0.0K
09:43 3,239.01 3,240.74 3,239.01 3,240.74 0.0K
09:44 3,240.77 3,240.83 3,240.44 3,240.83 0.0K
09:45 3,240.51 3,240.51 3,239.83 3,239.83 0.0K
09:46 3,239.97 3,239.97 3,239.63 3,239.63 0.0K
09:47 3,239.52 3,239.52 3,238.89 3,238.89 0.0K
09:48 3,238.90 3,240.41 3,238.90 3,240.41 0.0K
09:49 3,240.22 3,240.22 3,239.37 3,239.37 0.0K
09:50 3,239.07 3,239.23 3,238.95 3,239.16 0.0K
09:51 3,239.25 3,240.31 3,239.25 3,240.26 0.0K
09:52 3,240.32 3,240.55 3,240.11 3,240.14 0.0K
09:53 3,240.24 3,240.26 3,239.92 3,240.26 0.0K
09:54 3,240.41 3,240.41 3,239.97 3,240.20 0.0K
09:55 3,240.26 3,240.26 3,238.92 3,238.92 0.0K
09:56 3,239.35 3,239.37 3,239.31 3,239.33 0.0K
09:57 3,239.29 3,239.50 3,239.11 3,239.11 0.0K
09:58 3,239.08 3,239.54 3,239.08 3,239.54 0.0K
09:59 3,239.70 3,240.59 3,239.70 3,240.59 0.0K
10:00 3,240.92 3,241.73 3,240.92 3,241.73 0.0K
10:01 3,241.99 3,241.99 3,241.74 3,241.82 0.0K
10:02 3,241.83 3,242.64 3,241.83 3,242.38 0.0K
10:03 3,242.40 3,242.40 3,240.70 3,240.70 0.0K
10:04 3,240.37 3,241.22 3,240.06 3,241.22 0.0K
10:05 3,241.54 3,241.54 3,240.52 3,240.52 0.0K
10:06 3,240.56 3,241.47 3,240.56 3,241.47 0.0K
10:07 3,241.75 3,242.42 3,241.75 3,242.42 0.0K
10:08 3,242.46 3,242.46 3,242.08 3,242.30 0.0K
10:09 3,242.09 3,242.26 3,242.09 3,242.19 0.0K
10:10 3,242.25 3,242.60 3,242.25 3,242.60 0.0K
10:11 3,243.09 3,243.34 3,242.54 3,242.54 0.0K
10:12 3,242.44 3,242.44 3,242.21 3,242.38 0.0K
10:13 3,242.43 3,243.09 3,242.33 3,243.09 0.0K
10:14 3,243.40 3,243.89 3,243.40 3,243.89 0.0K
10:15 3,243.94 3,244.11 3,243.58 3,243.58 0.0K
10:16 3,243.36 3,243.36 3,242.07 3,242.07 0.0K
10:17 3,242.12 3,242.12 3,241.85 3,241.98 0.0K
10:18 3,242.32 3,242.50 3,242.25 3,242.25 0.0K
10:19 3,242.55 3,242.58 3,242.11 3,242.11 0.0K
10:20 3,241.90 3,241.90 3,241.51 3,241.81 0.0K
10:21 3,241.62 3,242.11 3,241.62 3,242.11 0.0K
10:22 3,242.14 3,242.79 3,242.14 3,242.79 0.0K
10:23 3,242.95 3,243.54 3,242.95 3,243.40 0.0K
10:24 3,243.75 3,244.33 3,243.75 3,244.20 0.0K
10:25 3,244.40 3,244.74 3,244.40 3,244.74 0.0K
10:26 3,244.65 3,244.89 3,244.65 3,244.84 0.0K
10:27 3,244.95 3,244.95 3,244.63 3,244.77 0.0K
10:28 3,244.93 3,244.93 3,244.86 3,244.92 0.0K
10:29 3,245.22 3,245.42 3,245.17 3,245.42 0.0K
10:30 3,245.41 3,245.41 3,244.93 3,245.10 0.0K
10:31 3,245.47 3,246.12 3,245.47 3,246.12 0.0K
10:32 3,246.01 3,246.01 3,245.72 3,245.85 0.0K
10:33 3,245.84 3,245.84 3,245.38 3,245.45 0.0K
10:34 3,245.63 3,245.63 3,245.35 3,245.63 0.0K
10:35 3,245.61 3,245.61 3,244.76 3,244.76 0.0K
10:36 3,244.91 3,245.05 3,244.57 3,244.57 0.0K
10:37 3,244.15 3,244.25 3,243.95 3,244.03 0.0K
10:38 3,244.31 3,244.71 3,244.29 3,244.50 0.0K
10:39 3,244.25 3,244.62 3,244.25 3,244.32 0.0K
10:40 3,244.33 3,244.51 3,244.33 3,244.51 0.0K
10:41 3,244.51 3,244.51 3,244.33 3,244.33 0.0K
10:42 3,243.97 3,243.97 3,243.70 3,243.89 0.0K
10:43 3,243.94 3,243.94 3,243.64 3,243.81 0.0K
10:44 3,243.47 3,244.12 3,243.47 3,244.12 0.0K
10:45 3,244.01 3,244.37 3,244.01 3,244.18 0.0K
10:46 3,244.38 3,244.88 3,244.34 3,244.88 0.0K
10:47 3,245.10 3,245.10 3,244.38 3,244.38 0.0K
10:48 3,244.01 3,244.31 3,244.01 3,244.25 0.0K
10:49 3,244.23 3,244.23 3,243.94 3,243.94 0.0K
10:50 3,244.08 3,244.91 3,244.08 3,244.91 0.0K
10:51 3,245.00 3,245.34 3,244.98 3,245.34 0.0K
10:52 3,245.30 3,245.55 3,245.30 3,245.50 0.0K
10:53 3,245.28 3,245.38 3,245.28 3,245.37 0.0K
10:54 3,245.60 3,245.98 3,245.60 3,245.72 0.0K
10:55 3,245.59 3,245.64 3,245.39 3,245.64 0.0K
10:56 3,245.81 3,245.99 3,245.81 3,245.97 0.0K
10:57 3,245.83 3,245.91 3,245.76 3,245.91 0.0K
10:58 3,245.95 3,246.16 3,245.95 3,246.16 0.0K
10:59 3,246.30 3,246.30 3,246.24 3,246.28 0.0K
11:00 3,246.33 3,246.33 3,245.93 3,245.93 0.0K
11:01 3,245.79 3,246.31 3,245.66 3,246.31 0.0K
11:02 3,246.46 3,246.49 3,246.33 3,246.39 0.0K
11:03 3,246.41 3,246.43 3,246.21 3,246.29 0.0K
11:04 3,246.00 3,246.00 3,245.85 3,245.90 0.0K
11:05 3,245.93 3,246.23 3,245.90 3,246.23 0.0K
11:06 3,246.41 3,246.41 3,246.13 3,246.24 0.0K
11:07 3,246.05 3,246.20 3,245.91 3,245.91 0.0K
11:08 3,246.08 3,246.08 3,245.35 3,245.35 0.0K
11:09 3,245.47 3,245.53 3,245.26 3,245.53 0.0K
11:10 3,245.58 3,245.61 3,245.48 3,245.48 0.0K
11:11 3,245.56 3,245.60 3,245.01 3,245.01 0.0K
11:12 3,244.68 3,244.68 3,244.10 3,244.10 0.0K
11:13 3,243.93 3,244.07 3,243.88 3,244.07 0.0K
11:14 3,244.04 3,244.08 3,244.00 3,244.00 0.0K
11:15 3,243.93 3,243.93 3,243.12 3,243.12 0.0K
11:16 3,243.02 3,243.02 3,241.99 3,241.99 0.0K
11:17 3,241.77 3,242.49 3,241.77 3,242.49 0.0K
11:18 3,242.71 3,243.14 3,242.71 3,243.14 0.0K
11:19 3,243.08 3,243.29 3,243.08 3,243.29 0.0K
11:20 3,243.01 3,243.42 3,243.01 3,243.42 0.0K
11:21 3,243.66 3,244.12 3,243.63 3,244.12 0.0K
11:22 3,244.03 3,244.03 3,243.22 3,243.22 0.0K
11:23 3,243.33 3,243.36 3,243.29 3,243.36 0.0K
11:24 3,243.33 3,243.40 3,243.05 3,243.05 0.0K
11:25 3,242.87 3,243.00 3,242.87 3,242.94 0.0K
11:26 3,242.80 3,242.84 3,242.33 3,242.33 0.0K
11:27 3,242.13 3,242.30 3,242.13 3,242.24 0.0K
11:28 3,242.20 3,242.20 3,241.77 3,241.77 0.0K
11:29 3,241.31 3,241.31 3,241.17 3,241.17 0.0K
11:30 3,241.17 3,241.17 3,240.76 3,240.76 0.0K
11:31 3,241.07 3,241.32 3,241.07 3,241.32 0.0K
11:32 3,241.75 3,242.44 3,241.75 3,242.44 0.0K
11:33 3,242.43 3,242.64 3,242.43 3,242.44 0.0K
11:34 3,242.56 3,242.90 3,242.56 3,242.90 0.0K
11:35 3,242.95 3,243.10 3,242.80 3,243.10 0.0K
11:36 3,243.05 3,243.65 3,243.05 3,243.64 0.0K
11:37 3,243.53 3,243.96 3,243.53 3,243.96 0.0K
11:38 3,243.74 3,244.00 3,243.70 3,243.70 0.0K
11:39 3,243.82 3,243.82 3,243.67 3,243.67 0.0K
11:40 3,243.59 3,244.41 3,243.52 3,244.41 0.0K
11:41 3,244.53 3,244.53 3,244.33 3,244.40 0.0K
11:42 3,244.39 3,244.42 3,244.29 3,244.42 0.0K
11:43 3,244.42 3,244.46 3,244.36 3,244.42 0.0K
11:44 3,244.32 3,244.34 3,244.29 3,244.34 0.0K
11:45 3,244.27 3,244.28 3,244.21 3,244.21 0.0K
11:46 3,243.98 3,244.08 3,243.86 3,243.86 0.0K
11:47 3,244.01 3,244.17 3,244.01 3,244.17 0.0K
11:48 3,244.57 3,244.71 3,244.57 3,244.69 0.0K
11:49 3,244.83 3,244.83 3,244.63 3,244.63 0.0K
11:50 3,244.61 3,244.67 3,244.42 3,244.42 0.0K
11:51 3,244.29 3,244.29 3,243.79 3,243.79 0.0K
11:52 3,243.84 3,244.24 3,243.84 3,244.24 0.0K
11:53 3,244.59 3,244.59 3,244.24 3,244.24 0.0K
11:54 3,244.16 3,244.45 3,244.16 3,244.45 0.0K
11:55 3,244.46 3,244.46 3,244.28 3,244.28 0.0K
11:56 3,244.16 3,244.16 3,243.93 3,243.94 0.0K
11:57 3,243.90 3,243.90 3,243.27 3,243.48 0.0K
11:58 3,243.65 3,243.70 3,243.58 3,243.70 0.0K
11:59 3,243.73 3,244.02 3,243.41 3,243.41 0.0K
12:00 3,243.42 3,243.49 3,243.16 3,243.19 0.0K
12:01 3,243.35 3,243.68 3,243.35 3,243.68 0.0K
12:02 3,243.42 3,243.42 3,243.10 3,243.10 0.0K
12:03 3,242.94 3,242.94 3,242.83 3,242.83 0.0K
12:04 3,242.63 3,242.63 3,242.56 3,242.56 0.0K
12:05 3,242.45 3,242.45 3,242.16 3,242.16 0.0K
12:06 3,242.40 3,242.49 3,242.33 3,242.33 0.0K
12:07 3,242.53 3,242.89 3,242.53 3,242.89 0.0K
12:08 3,243.02 3,243.02 3,242.48 3,242.48 0.0K
12:09 3,242.34 3,242.40 3,242.24 3,242.40 0.0K
12:10 3,242.51 3,242.88 3,242.51 3,242.88 0.0K
12:11 3,243.12 3,243.27 3,243.12 3,243.17 0.0K
12:12 3,243.13 3,243.79 3,243.13 3,243.79 0.0K
12:13 3,243.94 3,243.98 3,243.88 3,243.89 0.0K
12:14 3,243.91 3,243.99 3,243.79 3,243.99 0.0K
12:15 3,244.07 3,244.07 3,243.90 3,243.93 0.0K
12:16 3,243.84 3,244.12 3,243.78 3,244.12 0.0K
12:17 3,244.13 3,244.63 3,244.13 3,244.63 0.0K
12:18 3,244.65 3,244.74 3,244.61 3,244.61 0.0K
12:19 3,244.62 3,244.97 3,244.62 3,244.97 0.0K
12:20 3,245.02 3,245.06 3,245.02 3,245.05 0.0K
12:21 3,244.99 3,244.99 3,244.73 3,244.88 0.0K
12:22 3,244.85 3,244.90 3,244.59 3,244.59 0.0K
12:23 3,244.60 3,244.60 3,243.21 3,243.21 0.0K
12:24 3,242.65 3,242.70 3,242.27 3,242.65 0.0K
12:25 3,242.73 3,243.28 3,242.69 3,243.05 0.0K
12:26 3,243.02 3,243.14 3,243.02 3,243.14 0.0K
12:27 3,243.25 3,243.25 3,243.01 3,243.01 0.0K
12:28 3,242.83 3,243.35 3,242.83 3,243.35 0.0K
12:29 3,243.32 3,243.32 3,243.00 3,243.00 0.0K
12:30 3,242.99 3,242.99 3,242.78 3,242.78 0.0K
12:31 3,242.39 3,242.39 3,242.11 3,242.11 0.0K
12:32 3,242.35 3,242.69 3,242.35 3,242.65 0.0K
12:33 3,242.56 3,242.62 3,242.51 3,242.51 0.0K
12:34 3,242.51 3,242.51 3,242.08 3,242.08 0.0K
12:35 3,242.35 3,242.36 3,242.27 3,242.27 0.0K
12:36 3,242.12 3,242.27 3,241.91 3,241.91 0.0K
12:37 3,241.91 3,242.24 3,241.82 3,242.24 0.0K
12:38 3,242.35 3,242.58 3,242.35 3,242.57 0.0K
12:39 3,242.46 3,242.46 3,242.34 3,242.40 0.0K
12:40 3,242.40 3,242.48 3,242.39 3,242.48 0.0K
12:41 3,242.27 3,242.27 3,241.91 3,242.14 0.0K
12:42 3,242.10 3,242.12 3,241.41 3,241.41 0.0K
12:43 3,240.92 3,240.92 3,240.41 3,240.50 0.0K
12:44 3,239.96 3,239.96 3,239.27 3,239.33 0.0K
12:45 3,239.21 3,240.12 3,239.21 3,240.12 0.0K
12:46 3,239.92 3,239.92 3,238.89 3,238.89 0.0K
12:47 3,238.65 3,238.65 3,238.55 3,238.55 0.0K
12:48 3,238.79 3,239.11 3,238.66 3,238.66 0.0K
12:49 3,238.31 3,238.31 3,237.96 3,237.96 0.0K
12:50 3,237.91 3,237.91 3,237.34 3,237.34 0.0K
12:51 3,237.40 3,238.47 3,237.40 3,238.47 0.0K
12:52 3,238.27 3,238.60 3,238.26 3,238.60 0.0K
12:53 3,238.78 3,239.52 3,238.78 3,239.52 0.0K
12:54 3,239.70 3,239.70 3,239.25 3,239.25 0.0K
12:55 3,239.20 3,239.20 3,238.71 3,238.71 0.0K
12:56 3,238.65 3,238.65 3,238.25 3,238.28 0.0K
12:57 3,238.10 3,238.10 3,237.87 3,238.01 0.0K
12:58 3,237.76 3,237.76 3,236.88 3,236.98 0.0K
12:59 3,237.06 3,237.31 3,236.87 3,236.87 0.0K
13:00 3,236.60 3,237.41 3,236.60 3,237.41 0.0K
13:01 3,237.60 3,237.60 3,237.34 3,237.44 0.0K
13:02 3,237.55 3,238.14 3,237.55 3,237.92 0.0K
13:03 3,237.80 3,237.80 3,237.56 3,237.56 0.0K
13:04 3,237.39 3,237.41 3,237.20 3,237.31 0.0K
13:05 3,237.33 3,237.52 3,237.33 3,237.52 0.0K
13:06 3,237.42 3,237.54 3,237.30 3,237.30 0.0K
13:07 3,237.34 3,237.34 3,236.54 3,236.54 0.0K
13:08 3,236.93 3,236.93 3,236.65 3,236.65 0.0K
13:09 3,236.85 3,236.85 3,236.79 3,236.81 0.0K
13:10 3,236.69 3,236.69 3,236.30 3,236.30 0.0K
13:11 3,236.52 3,236.52 3,236.15 3,236.15 0.0K
13:12 3,236.27 3,236.71 3,236.27 3,236.46 0.0K
13:13 3,236.61 3,236.61 3,236.45 3,236.45 0.0K
13:14 3,236.36 3,236.50 3,236.21 3,236.50 0.0K
13:15 3,236.73 3,237.12 3,236.73 3,237.05 0.0K
13:16 3,237.27 3,237.56 3,234.86 3,234.86 0.0K
13:17 3,234.99 3,235.84 3,234.99 3,235.84 0.0K
13:18 3,235.83 3,235.83 3,235.62 3,235.62 0.0K
13:19 3,235.40 3,235.40 3,234.59 3,234.59 0.0K
13:20 3,234.43 3,234.77 3,234.43 3,234.61 0.0K
13:21 3,234.40 3,234.89 3,234.02 3,234.02 0.0K
13:22 3,234.08 3,234.68 3,234.08 3,234.68 0.0K
13:23 3,234.72 3,235.01 3,234.68 3,234.68 0.0K
13:24 3,234.31 3,234.41 3,234.27 3,234.27 0.0K
13:25 3,234.23 3,234.72 3,234.23 3,234.72 0.0K
13:26 3,234.98 3,235.35 3,234.98 3,235.07 0.0K
13:27 3,235.59 3,237.04 3,235.59 3,237.04 0.0K
13:28 3,237.03 3,237.03 3,236.69 3,236.69 0.0K
13:29 3,236.54 3,238.18 3,236.54 3,238.18 0.0K
13:30 3,238.29 3,238.97 3,237.87 3,238.97 0.0K
13:31 3,238.77 3,238.83 3,238.69 3,238.69 0.0K
13:32 3,238.85 3,238.85 3,238.24 3,238.24 0.0K
13:33 3,238.21 3,238.25 3,237.98 3,237.98 0.0K
13:34 3,238.05 3,239.10 3,238.05 3,239.10 0.0K
13:35 3,239.35 3,239.57 3,239.35 3,239.57 0.0K
13:36 3,239.48 3,239.78 3,239.48 3,239.78 0.0K
13:37 3,239.87 3,240.30 3,239.87 3,240.30 0.0K
13:38 3,240.43 3,240.43 3,240.15 3,240.30 0.0K
13:39 3,240.15 3,240.53 3,240.15 3,240.53 0.0K
13:40 3,240.46 3,241.42 3,240.46 3,241.10 0.0K
13:41 3,240.47 3,240.47 3,240.04 3,240.04 0.0K
13:42 3,240.08 3,240.08 3,239.59 3,239.59 0.0K
13:43 3,239.57 3,239.80 3,239.49 3,239.61 0.0K
13:44 3,239.45 3,240.31 3,239.45 3,240.31 0.0K
13:45 3,240.45 3,240.59 3,240.36 3,240.59 0.0K
13:46 3,240.35 3,240.35 3,240.01 3,240.01 0.0K
13:47 3,240.41 3,240.41 3,240.12 3,240.12 0.0K
13:48 3,240.15 3,240.20 3,239.77 3,239.77 0.0K
13:49 3,239.67 3,239.94 3,239.67 3,239.83 0.0K
13:50 3,239.95 3,239.99 3,239.76 3,239.81 0.0K
13:51 3,239.98 3,240.15 3,239.90 3,240.15 0.0K
13:52 3,240.10 3,240.69 3,240.10 3,240.69 0.0K
13:53 3,240.60 3,240.65 3,240.32 3,240.32 0.0K
13:54 3,240.27 3,240.40 3,239.99 3,239.99 0.0K
13:55 3,239.89 3,239.89 3,239.10 3,239.10 0.0K
13:56 3,238.88 3,239.06 3,238.10 3,238.10 0.0K
13:57 3,237.72 3,237.85 3,237.65 3,237.65 0.0K
13:58 3,237.30 3,237.30 3,236.63 3,236.66 0.0K
13:59 3,236.47 3,236.54 3,236.09 3,236.09 0.0K
14:00 3,236.08 3,236.90 3,236.08 3,236.90 0.0K
14:01 3,237.36 3,238.18 3,237.36 3,238.18 0.0K
14:02 3,238.07 3,238.07 3,237.48 3,237.91 0.0K
14:03 3,238.10 3,238.10 3,237.56 3,237.56 0.0K
14:04 3,237.15 3,237.27 3,237.15 3,237.16 0.0K
14:05 3,237.20 3,237.49 3,237.20 3,237.49 0.0K
14:06 3,237.56 3,238.14 3,237.56 3,237.96 0.0K
14:07 3,238.18 3,238.40 3,238.18 3,238.32 0.0K
14:08 3,238.18 3,238.18 3,237.59 3,237.59 0.0K
14:09 3,237.60 3,237.61 3,237.46 3,237.61 0.0K
14:10 3,237.65 3,237.65 3,237.06 3,237.06 0.0K
14:11 3,237.01 3,237.45 3,237.01 3,237.45 0.0K
14:12 3,237.67 3,237.89 3,237.67 3,237.89 0.0K
14:13 3,237.79 3,237.79 3,237.18 3,237.22 0.0K
14:14 3,237.32 3,237.55 3,237.32 3,237.50 0.0K
14:15 3,237.45 3,237.97 3,237.45 3,237.93 0.0K
14:16 3,237.85 3,238.07 3,237.69 3,237.69 0.0K
14:17 3,237.90 3,238.09 3,237.77 3,238.09 0.0K
14:18 3,238.09 3,238.55 3,238.09 3,238.55 0.0K
14:19 3,238.90 3,239.31 3,238.90 3,239.31 0.0K
14:20 3,239.80 3,239.80 3,239.56 3,239.68 0.0K
14:21 3,239.72 3,239.72 3,239.27 3,239.27 0.0K
14:22 3,238.64 3,238.64 3,238.14 3,238.14 0.0K
14:23 3,238.13 3,239.02 3,238.13 3,239.02 0.0K
14:24 3,238.78 3,238.88 3,238.63 3,238.88 0.0K
14:25 3,238.97 3,239.86 3,238.97 3,239.86 0.0K
14:26 3,239.74 3,239.88 3,239.69 3,239.69 0.0K
14:27 3,239.65 3,240.08 3,239.65 3,240.08 0.0K
14:28 3,240.09 3,240.09 3,239.99 3,239.99 0.0K
14:29 3,239.99 3,239.99 3,239.71 3,239.71 0.0K
14:30 3,239.72 3,239.87 3,239.41 3,239.87 0.0K
14:31 3,240.29 3,240.52 3,240.25 3,240.52 0.0K
14:32 3,241.02 3,241.06 3,240.74 3,241.06 0.0K
14:33 3,241.11 3,241.50 3,241.11 3,241.50 0.0K
14:34 3,241.44 3,241.44 3,241.03 3,241.03 0.0K
14:35 3,241.04 3,241.04 3,240.89 3,241.02 0.0K
14:36 3,241.31 3,242.05 3,241.31 3,242.05 0.0K
14:37 3,242.00 3,242.29 3,241.87 3,242.29 0.0K
14:38 3,242.24 3,242.59 3,242.24 3,242.59 0.0K
14:39 3,242.70 3,242.93 3,242.70 3,242.84 0.0K
14:40 3,242.59 3,242.65 3,242.39 3,242.39 0.0K
14:41 3,242.45 3,242.75 3,242.34 3,242.75 0.0K
14:42 3,242.70 3,243.14 3,242.70 3,243.08 0.0K
14:43 3,242.95 3,243.11 3,242.95 3,243.11 0.0K
14:44 3,243.29 3,243.29 3,243.08 3,243.08 0.0K
14:45 3,242.99 3,242.99 3,242.94 3,242.96 0.0K
14:46 3,242.90 3,243.02 3,242.86 3,242.86 0.0K
14:47 3,242.92 3,243.26 3,242.92 3,242.93 0.0K
14:48 3,243.01 3,243.63 3,243.01 3,243.63 0.0K
14:49 3,243.62 3,243.62 3,243.51 3,243.55 0.0K
14:50 3,243.57 3,243.82 3,243.37 3,243.82 0.0K
14:51 3,243.83 3,243.94 3,243.71 3,243.94 0.0K
14:52 3,244.09 3,244.09 3,243.77 3,243.77 0.0K
14:53 3,243.79 3,243.79 3,242.91 3,242.91 0.0K
14:54 3,243.01 3,243.82 3,243.01 3,243.54 0.0K
14:55 3,243.39 3,243.61 3,243.39 3,243.61 0.0K
14:56 3,243.63 3,243.67 3,243.60 3,243.67 0.0K
14:57 3,243.95 3,244.05 3,243.87 3,243.97 0.0K
14:58 3,243.82 3,243.82 3,243.34 3,243.34 0.0K
14:59 3,243.35 3,244.10 3,243.35 3,244.10 0.0K
15:00 3,244.01 3,244.60 3,244.01 3,244.60 0.0K
15:01 3,244.51 3,244.51 3,243.95 3,244.22 0.0K
15:02 3,244.21 3,244.62 3,244.21 3,244.62 0.0K
15:03 3,244.90 3,245.18 3,244.90 3,245.18 0.0K
15:04 3,244.99 3,245.63 3,244.85 3,245.63 0.0K
15:05 3,245.62 3,245.69 3,245.35 3,245.69 0.0K
15:06 3,245.77 3,245.83 3,245.71 3,245.78 0.0K
15:07 3,245.88 3,245.88 3,245.69 3,245.69 0.0K
15:08 3,245.70 3,246.22 3,245.70 3,246.22 0.0K
15:09 3,246.38 3,246.38 3,246.07 3,246.07 0.0K
15:10 3,246.15 3,246.23 3,245.92 3,246.16 0.0K
15:11 3,246.19 3,246.21 3,245.60 3,245.60 0.0K
15:12 3,245.69 3,245.69 3,245.28 3,245.28 0.0K
15:13 3,245.24 3,245.72 3,245.24 3,245.72 0.0K
15:14 3,245.71 3,245.71 3,245.32 3,245.36 0.0K
15:15 3,245.47 3,245.71 3,245.47 3,245.71 0.0K
15:16 3,245.61 3,245.76 3,245.51 3,245.76 0.0K
15:17 3,245.77 3,245.77 3,245.52 3,245.54 0.0K
15:18 3,245.51 3,245.51 3,245.16 3,245.23 0.0K
15:19 3,245.38 3,245.47 3,245.17 3,245.17 0.0K
15:20 3,245.05 3,245.05 3,244.85 3,244.94 0.0K
15:21 3,244.99 3,244.99 3,244.13 3,244.13 0.0K
15:22 3,244.10 3,244.27 3,244.10 3,244.15 0.0K
15:23 3,243.96 3,244.24 3,243.96 3,244.24 0.0K
15:24 3,244.42 3,244.42 3,244.21 3,244.33 0.0K
15:25 3,244.46 3,244.90 3,244.46 3,244.90 0.0K
15:26 3,244.99 3,245.11 3,244.98 3,244.99 0.0K
15:27 3,245.04 3,245.82 3,245.04 3,245.82 0.0K
15:28 3,245.95 3,246.56 3,245.95 3,246.55 0.0K
15:29 3,246.47 3,246.74 3,246.47 3,246.65 0.0K
15:30 3,246.71 3,246.71 3,246.02 3,246.02 0.0K
15:31 3,246.10 3,246.25 3,245.86 3,246.25 0.0K
15:32 3,246.23 3,246.38 3,246.18 3,246.18 0.0K
15:33 3,246.33 3,246.58 3,246.33 3,246.58 0.0K
15:34 3,246.52 3,246.52 3,245.21 3,245.21 0.0K
15:35 3,244.95 3,244.95 3,244.54 3,244.54 0.0K
15:36 3,244.10 3,244.87 3,244.10 3,244.87 0.0K
15:37 3,244.83 3,245.27 3,244.83 3,245.27 0.0K
15:38 3,245.13 3,245.28 3,244.95 3,245.26 0.0K
15:39 3,245.41 3,246.02 3,245.41 3,245.77 0.0K
15:40 3,245.80 3,246.53 3,245.80 3,246.53 0.0K
15:41 3,246.91 3,246.91 3,246.35 3,246.37 0.0K
15:42 3,246.84 3,246.89 3,246.71 3,246.89 0.0K
15:43 3,246.80 3,247.37 3,246.80 3,247.37 0.0K
15:44 3,247.22 3,247.28 3,246.87 3,246.87 0.0K
15:45 3,246.87 3,246.87 3,246.53 3,246.82 0.0K
15:46 3,246.91 3,247.28 3,246.91 3,247.28 0.0K
15:47 3,247.24 3,247.66 3,247.17 3,247.66 0.0K
15:48 3,247.71 3,248.12 3,247.71 3,247.95 0.0K
15:49 3,248.03 3,248.13 3,247.95 3,248.10 0.0K
15:50 3,248.23 3,249.35 3,248.23 3,249.18 0.0K
15:51 3,249.16 3,249.16 3,248.78 3,249.14 0.0K
15:52 3,248.82 3,249.20 3,248.82 3,249.16 0.0K
15:53 3,249.24 3,250.37 3,249.24 3,250.37 0.0K
15:54 3,250.27 3,250.91 3,250.25 3,250.91 0.0K
15:55 3,251.05 3,252.37 3,251.05 3,252.37 0.0K
15:56 3,252.25 3,252.61 3,252.25 3,252.36 0.0K
15:57 3,252.30 3,252.38 3,252.17 3,252.35 0.0K
15:58 3,252.34 3,252.91 3,252.34 3,252.91 0.0K
15:59 3,253.20 3,253.48 3,253.02 3,253.02 0.0K
16:00 3,252.62 3,252.94 3,252.62 3,252.94 0.0K
16:01 3,252.86 3,252.95 3,252.86 3,252.95 0.0K
16:02 3,252.95 3,252.95 3,252.90 3,252.93 0.0K
16:03 3,252.88 3,252.90 3,252.79 3,252.79 0.0K
16:04 3,252.86 3,252.88 3,252.82 3,252.88 0.0K
16:05 3,252.91 3,252.91 3,252.84 3,252.84 0.0K
16:06 3,252.83 3,252.83 3,252.81 3,252.81 0.0K
16:07 3,252.83 3,252.83 3,252.77 3,252.77 0.0K
16:08 3,252.75 3,252.77 3,252.70 3,252.77 0.0K
16:09 3,252.78 3,252.78 3,252.71 3,252.74 0.0K
16:10 3,252.70 3,252.78 3,252.70 3,252.77 0.0K
16:11 3,252.79 3,252.79 3,252.71 3,252.72 0.0K
16:12 3,252.72 3,252.72 3,252.71 3,252.72 0.0K
16:13 3,252.68 3,252.69 3,252.53 3,252.53 0.0K
16:14 3,252.48 3,252.56 3,252.48 3,252.56 0.0K
16:15 3,252.56 3,252.56 3,252.56 3,252.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible