CBOE S

SP0BF10A
🏛️ États-Unis →
3,500.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,221.08 3,221.31 3,220.89 3,220.89 0.0K
09:32 3,220.73 3,221.10 3,220.55 3,221.10 0.0K
09:33 3,220.84 3,221.26 3,220.84 3,221.26 0.0K
09:34 3,221.35 3,221.57 3,221.35 3,221.57 0.0K
09:35 3,221.29 3,221.29 3,221.03 3,221.26 0.0K
09:36 3,220.92 3,220.96 3,220.83 3,220.83 0.0K
09:37 3,220.80 3,221.27 3,220.75 3,221.27 0.0K
09:38 3,221.36 3,221.36 3,220.90 3,220.97 0.0K
09:39 3,221.08 3,221.08 3,220.72 3,220.75 0.0K
09:40 3,220.86 3,221.45 3,220.86 3,221.45 0.0K
09:41 3,221.54 3,221.72 3,221.54 3,221.65 0.0K
09:42 3,221.76 3,221.82 3,221.76 3,221.82 0.0K
09:43 3,221.82 3,222.31 3,221.82 3,222.31 0.0K
09:44 3,221.94 3,222.00 3,221.30 3,221.30 0.0K
09:45 3,221.49 3,222.19 3,221.49 3,222.19 0.0K
09:46 3,222.11 3,222.42 3,222.11 3,222.29 0.0K
09:47 3,222.37 3,222.40 3,222.31 3,222.31 0.0K
09:48 3,222.28 3,222.28 3,222.04 3,222.04 0.0K
09:49 3,222.10 3,222.18 3,222.09 3,222.16 0.0K
09:50 3,222.21 3,222.29 3,221.83 3,221.83 0.0K
09:51 3,221.65 3,221.87 3,221.62 3,221.87 0.0K
09:52 3,221.95 3,221.98 3,221.76 3,221.98 0.0K
09:53 3,221.93 3,222.38 3,221.93 3,222.15 0.0K
09:54 3,221.95 3,222.23 3,221.95 3,222.09 0.0K
09:55 3,222.12 3,222.21 3,222.04 3,222.14 0.0K
09:56 3,222.30 3,222.30 3,222.03 3,222.03 0.0K
09:57 3,221.95 3,221.97 3,221.71 3,221.97 0.0K
09:58 3,221.55 3,221.83 3,221.55 3,221.82 0.0K
09:59 3,221.83 3,221.90 3,221.71 3,221.80 0.0K
10:00 3,221.86 3,222.15 3,221.86 3,222.15 0.0K
10:01 3,222.08 3,222.08 3,221.94 3,221.94 0.0K
10:02 3,222.02 3,222.17 3,222.02 3,222.12 0.0K
10:03 3,222.28 3,222.38 3,222.27 3,222.34 0.0K
10:04 3,222.27 3,222.42 3,222.27 3,222.29 0.0K
10:05 3,222.41 3,222.44 3,222.35 3,222.44 0.0K
10:06 3,222.35 3,222.54 3,222.35 3,222.54 0.0K
10:07 3,222.34 3,222.39 3,222.26 3,222.38 0.0K
10:08 3,222.41 3,222.48 3,222.41 3,222.44 0.0K
10:09 3,222.45 3,222.65 3,222.45 3,222.58 0.0K
10:10 3,222.64 3,222.71 3,222.06 3,222.06 0.0K
10:11 3,222.09 3,222.17 3,221.87 3,222.17 0.0K
10:12 3,222.19 3,222.76 3,222.19 3,222.76 0.0K
10:13 3,222.50 3,222.50 3,222.47 3,222.48 0.0K
10:14 3,222.66 3,222.99 3,222.66 3,222.97 0.0K
10:15 3,222.97 3,223.00 3,222.85 3,222.85 0.0K
10:16 3,222.79 3,222.79 3,222.32 3,222.32 0.0K
10:17 3,222.43 3,222.51 3,222.43 3,222.50 0.0K
10:18 3,222.58 3,222.74 3,222.58 3,222.69 0.0K
10:19 3,222.66 3,222.66 3,222.60 3,222.60 0.0K
10:20 3,222.67 3,222.67 3,222.53 3,222.55 0.0K
10:21 3,222.59 3,222.59 3,222.53 3,222.58 0.0K
10:22 3,222.64 3,222.74 3,222.56 3,222.69 0.0K
10:23 3,222.82 3,222.92 3,222.79 3,222.86 0.0K
10:24 3,222.85 3,222.89 3,222.68 3,222.89 0.0K
10:25 3,222.91 3,222.91 3,222.84 3,222.91 0.0K
10:26 3,222.91 3,222.93 3,222.87 3,222.87 0.0K
10:27 3,223.05 3,223.06 3,222.92 3,223.01 0.0K
10:28 3,222.96 3,223.26 3,222.96 3,223.26 0.0K
10:29 3,223.25 3,223.34 3,223.24 3,223.26 0.0K
10:30 3,223.20 3,223.20 3,223.15 3,223.15 0.0K
10:31 3,223.22 3,223.22 3,222.75 3,222.75 0.0K
10:32 3,222.87 3,222.88 3,222.86 3,222.86 0.0K
10:33 3,222.90 3,222.96 3,222.83 3,222.96 0.0K
10:34 3,223.05 3,223.08 3,222.98 3,222.98 0.0K
10:35 3,222.86 3,222.86 3,222.47 3,222.47 0.0K
10:36 3,222.57 3,222.60 3,222.57 3,222.60 0.0K
10:37 3,222.68 3,222.77 3,222.65 3,222.73 0.0K
10:38 3,222.67 3,222.67 3,222.50 3,222.50 0.0K
10:39 3,222.58 3,222.58 3,222.35 3,222.35 0.0K
10:40 3,222.29 3,222.53 3,222.29 3,222.47 0.0K
10:41 3,222.54 3,222.59 3,222.54 3,222.59 0.0K
10:42 3,222.71 3,222.71 3,222.52 3,222.52 0.0K
10:43 3,222.56 3,222.70 3,222.56 3,222.70 0.0K
10:44 3,222.71 3,222.74 3,222.68 3,222.68 0.0K
10:45 3,222.68 3,222.79 3,222.68 3,222.77 0.0K
10:46 3,222.88 3,223.16 3,222.86 3,222.86 0.0K
10:47 3,222.96 3,222.96 3,222.81 3,222.87 0.0K
10:48 3,222.96 3,223.19 3,222.96 3,223.07 0.0K
10:49 3,222.93 3,222.93 3,222.88 3,222.89 0.0K
10:50 3,222.86 3,222.99 3,222.78 3,222.81 0.0K
10:51 3,222.88 3,223.06 3,222.88 3,223.06 0.0K
10:52 3,222.94 3,223.17 3,222.94 3,223.17 0.0K
10:53 3,223.13 3,223.42 3,223.13 3,223.42 0.0K
10:54 3,223.35 3,223.43 3,223.34 3,223.43 0.0K
10:55 3,223.34 3,223.37 3,223.31 3,223.32 0.0K
10:56 3,223.40 3,223.56 3,223.40 3,223.48 0.0K
10:57 3,223.46 3,223.47 3,223.42 3,223.42 0.0K
10:58 3,223.41 3,223.41 3,223.35 3,223.40 0.0K
10:59 3,223.29 3,223.33 3,223.28 3,223.33 0.0K
11:00 3,223.27 3,223.41 3,223.27 3,223.34 0.0K
11:01 3,223.28 3,223.29 3,223.10 3,223.10 0.0K
11:02 3,223.23 3,223.23 3,223.08 3,223.15 0.0K
11:03 3,223.08 3,223.12 3,223.01 3,223.12 0.0K
11:04 3,223.13 3,223.27 3,223.13 3,223.21 0.0K
11:05 3,223.24 3,223.24 3,223.22 3,223.24 0.0K
11:06 3,223.25 3,223.33 3,223.25 3,223.27 0.0K
11:07 3,223.26 3,223.34 3,223.18 3,223.18 0.0K
11:08 3,223.15 3,223.20 3,223.14 3,223.20 0.0K
11:09 3,223.28 3,223.32 3,223.28 3,223.32 0.0K
11:10 3,223.33 3,223.47 3,223.33 3,223.47 0.0K
11:11 3,223.58 3,223.60 3,223.52 3,223.52 0.0K
11:12 3,223.54 3,223.54 3,223.45 3,223.45 0.0K
11:13 3,223.47 3,223.47 3,223.34 3,223.39 0.0K
11:14 3,223.44 3,223.49 3,223.42 3,223.49 0.0K
11:15 3,223.46 3,223.53 3,223.42 3,223.53 0.0K
11:16 3,223.66 3,223.68 3,223.66 3,223.67 0.0K
11:17 3,223.63 3,223.63 3,223.51 3,223.53 0.0K
11:18 3,223.51 3,223.57 3,223.51 3,223.51 0.0K
11:19 3,223.51 3,223.57 3,223.51 3,223.57 0.0K
11:20 3,223.63 3,223.76 3,223.63 3,223.70 0.0K
11:21 3,223.73 3,223.75 3,223.67 3,223.67 0.0K
11:22 3,223.59 3,223.66 3,223.59 3,223.64 0.0K
11:23 3,223.64 3,223.64 3,223.60 3,223.60 0.0K
11:24 3,223.57 3,223.58 3,223.47 3,223.47 0.0K
11:25 3,223.49 3,223.49 3,223.31 3,223.41 0.0K
11:26 3,223.52 3,223.52 3,223.45 3,223.48 0.0K
11:27 3,223.48 3,223.63 3,223.48 3,223.60 0.0K
11:28 3,223.69 3,223.77 3,223.69 3,223.74 0.0K
11:29 3,223.74 3,223.81 3,223.74 3,223.81 0.0K
11:30 3,223.78 3,223.81 3,223.78 3,223.78 0.0K
11:31 3,223.76 3,223.94 3,223.74 3,223.94 0.0K
11:32 3,223.91 3,223.95 3,223.89 3,223.94 0.0K
11:33 3,223.99 3,223.99 3,223.70 3,223.70 0.0K
11:34 3,223.79 3,223.79 3,223.67 3,223.75 0.0K
11:35 3,223.73 3,223.73 3,223.69 3,223.71 0.0K
11:36 3,223.72 3,223.75 3,223.72 3,223.75 0.0K
11:37 3,223.82 3,223.86 3,223.78 3,223.78 0.0K
11:38 3,223.83 3,224.01 3,223.83 3,224.01 0.0K
11:39 3,224.05 3,224.09 3,223.96 3,224.09 0.0K
11:40 3,224.05 3,224.14 3,224.05 3,224.14 0.0K
11:41 3,224.07 3,224.12 3,223.99 3,224.12 0.0K
11:42 3,224.08 3,224.08 3,223.81 3,223.81 0.0K
11:43 3,223.85 3,223.85 3,223.74 3,223.75 0.0K
11:44 3,223.76 3,223.81 3,223.76 3,223.81 0.0K
11:45 3,223.81 3,223.81 3,223.63 3,223.63 0.0K
11:46 3,223.66 3,223.74 3,223.66 3,223.74 0.0K
11:47 3,223.70 3,223.70 3,223.56 3,223.56 0.0K
11:48 3,223.55 3,223.57 3,223.49 3,223.49 0.0K
11:49 3,223.53 3,223.58 3,223.53 3,223.58 0.0K
11:50 3,223.65 3,223.69 3,223.60 3,223.69 0.0K
11:51 3,223.63 3,223.75 3,223.63 3,223.74 0.0K
11:52 3,223.75 3,223.75 3,223.68 3,223.68 0.0K
11:53 3,223.69 3,223.73 3,223.64 3,223.73 0.0K
11:54 3,223.75 3,223.78 3,223.73 3,223.78 0.0K
11:55 3,223.72 3,223.72 3,223.63 3,223.69 0.0K
11:56 3,223.64 3,223.69 3,223.64 3,223.69 0.0K
11:57 3,223.68 3,223.69 3,223.67 3,223.69 0.0K
11:58 3,223.65 3,223.75 3,223.65 3,223.75 0.0K
11:59 3,223.78 3,223.83 3,223.78 3,223.80 0.0K
12:00 3,223.74 3,223.74 3,223.29 3,223.29 0.0K
12:01 3,223.36 3,223.46 3,223.36 3,223.40 0.0K
12:02 3,223.41 3,223.59 3,223.41 3,223.59 0.0K
12:03 3,223.58 3,223.58 3,223.50 3,223.50 0.0K
12:04 3,223.50 3,223.57 3,223.49 3,223.57 0.0K
12:05 3,223.56 3,223.59 3,223.51 3,223.52 0.0K
12:06 3,223.53 3,223.53 3,223.41 3,223.44 0.0K
12:07 3,223.50 3,223.57 3,223.50 3,223.52 0.0K
12:08 3,223.54 3,223.61 3,223.54 3,223.61 0.0K
12:09 3,223.61 3,223.72 3,223.61 3,223.72 0.0K
12:10 3,223.69 3,223.69 3,223.51 3,223.51 0.0K
12:11 3,223.51 3,223.51 3,223.45 3,223.48 0.0K
12:12 3,223.42 3,223.47 3,223.40 3,223.40 0.0K
12:13 3,223.40 3,223.40 3,223.37 3,223.37 0.0K
12:14 3,223.34 3,223.34 3,223.18 3,223.19 0.0K
12:15 3,223.23 3,223.23 3,223.18 3,223.21 0.0K
12:16 3,223.10 3,223.40 3,223.10 3,223.40 0.0K
12:17 3,223.43 3,223.45 3,223.37 3,223.45 0.0K
12:18 3,223.36 3,223.36 3,223.26 3,223.26 0.0K
12:19 3,223.27 3,223.27 3,223.07 3,223.07 0.0K
12:20 3,223.11 3,223.22 3,223.08 3,223.08 0.0K
12:21 3,223.06 3,223.08 3,222.98 3,223.08 0.0K
12:22 3,223.16 3,223.16 3,223.08 3,223.14 0.0K
12:23 3,223.13 3,223.15 3,223.06 3,223.15 0.0K
12:24 3,223.11 3,223.12 3,223.04 3,223.05 0.0K
12:25 3,223.03 3,223.07 3,222.94 3,222.94 0.0K
12:26 3,223.02 3,223.07 3,223.02 3,223.03 0.0K
12:27 3,223.01 3,223.03 3,222.97 3,223.03 0.0K
12:28 3,222.98 3,222.98 3,222.75 3,222.75 0.0K
12:29 3,222.80 3,222.87 3,222.80 3,222.86 0.0K
12:30 3,222.88 3,222.94 3,222.74 3,222.87 0.0K
12:31 3,222.77 3,222.86 3,222.77 3,222.86 0.0K
12:32 3,222.77 3,222.83 3,222.69 3,222.74 0.0K
12:33 3,222.69 3,222.87 3,222.69 3,222.87 0.0K
12:34 3,222.92 3,223.06 3,222.92 3,223.03 0.0K
12:35 3,222.96 3,223.07 3,222.96 3,223.05 0.0K
12:36 3,222.96 3,223.02 3,222.96 3,222.97 0.0K
12:37 3,222.99 3,222.99 3,222.95 3,222.95 0.0K
12:38 3,222.92 3,222.95 3,222.91 3,222.95 0.0K
12:39 3,222.91 3,222.91 3,222.50 3,222.50 0.0K
12:40 3,222.55 3,222.58 3,222.48 3,222.50 0.0K
12:41 3,222.37 3,222.37 3,222.12 3,222.15 0.0K
12:42 3,222.19 3,222.19 3,222.13 3,222.13 0.0K
12:43 3,221.83 3,221.93 3,221.79 3,221.93 0.0K
12:44 3,222.16 3,222.20 3,222.08 3,222.08 0.0K
12:45 3,222.08 3,222.08 3,221.80 3,221.84 0.0K
12:46 3,221.90 3,221.90 3,221.84 3,221.89 0.0K
12:47 3,222.04 3,222.10 3,222.04 3,222.10 0.0K
12:48 3,222.12 3,222.12 3,222.03 3,222.03 0.0K
12:49 3,222.03 3,222.08 3,222.01 3,222.01 0.0K
12:50 3,222.03 3,222.07 3,221.98 3,221.98 0.0K
12:51 3,221.92 3,221.92 3,221.61 3,221.61 0.0K
12:52 3,221.64 3,221.64 3,221.50 3,221.53 0.0K
12:53 3,221.64 3,221.72 3,221.64 3,221.70 0.0K
12:54 3,221.77 3,222.08 3,221.77 3,222.08 0.0K
12:55 3,221.98 3,221.98 3,221.66 3,221.66 0.0K
12:56 3,221.70 3,221.70 3,221.62 3,221.63 0.0K
12:57 3,221.62 3,221.72 3,221.62 3,221.72 0.0K
12:58 3,221.71 3,221.91 3,221.71 3,221.91 0.0K
12:59 3,221.93 3,221.98 3,221.91 3,221.94 0.0K
13:00 3,221.94 3,221.94 3,221.65 3,221.65 0.0K
13:01 3,221.65 3,221.65 3,221.23 3,221.23 0.0K
13:02 3,220.97 3,220.97 3,220.54 3,220.89 0.0K
13:03 3,221.17 3,221.17 3,221.05 3,221.13 0.0K
13:04 3,221.11 3,221.26 3,221.11 3,221.18 0.0K
13:05 3,221.21 3,221.22 3,221.14 3,221.22 0.0K
13:06 3,221.17 3,221.27 3,221.15 3,221.15 0.0K
13:07 3,221.16 3,221.16 3,221.03 3,221.07 0.0K
13:08 3,221.05 3,221.06 3,220.94 3,220.94 0.0K
13:09 3,220.99 3,221.27 3,220.99 3,221.27 0.0K
13:10 3,221.22 3,221.22 3,221.12 3,221.12 0.0K
13:11 3,221.16 3,221.16 3,221.04 3,221.09 0.0K
13:12 3,221.10 3,221.10 3,220.97 3,221.05 0.0K
13:13 3,221.06 3,221.12 3,221.06 3,221.12 0.0K
13:14 3,221.11 3,221.17 3,221.07 3,221.17 0.0K
13:15 3,221.16 3,221.22 3,221.08 3,221.08 0.0K
13:16 3,221.09 3,221.09 3,220.93 3,221.04 0.0K
13:17 3,220.90 3,220.95 3,220.84 3,220.84 0.0K
13:18 3,220.92 3,221.12 3,220.92 3,221.07 0.0K
13:19 3,221.07 3,221.11 3,221.06 3,221.10 0.0K
13:20 3,221.08 3,221.15 3,221.08 3,221.13 0.0K
13:21 3,221.17 3,221.17 3,221.01 3,221.11 0.0K
13:22 3,221.09 3,221.47 3,221.09 3,221.47 0.0K
13:23 3,221.42 3,221.51 3,221.42 3,221.51 0.0K
13:24 3,221.50 3,221.50 3,221.32 3,221.32 0.0K
13:25 3,221.36 3,221.41 3,221.36 3,221.41 0.0K
13:26 3,221.44 3,221.44 3,221.36 3,221.36 0.0K
13:27 3,221.37 3,221.44 3,221.37 3,221.44 0.0K
13:28 3,221.48 3,221.48 3,221.39 3,221.39 0.0K
13:29 3,221.32 3,221.41 3,221.32 3,221.41 0.0K
13:30 3,221.43 3,221.49 3,221.39 3,221.49 0.0K
13:31 3,221.46 3,221.46 3,221.37 3,221.37 0.0K
13:32 3,221.37 3,221.37 3,221.02 3,221.05 0.0K
13:33 3,220.97 3,221.05 3,220.97 3,221.03 0.0K
13:34 3,221.10 3,221.10 3,220.93 3,220.98 0.0K
13:35 3,220.97 3,221.05 3,220.94 3,220.94 0.0K
13:36 3,221.03 3,221.18 3,221.03 3,221.18 0.0K
13:37 3,221.13 3,221.13 3,220.91 3,220.91 0.0K
13:38 3,220.89 3,220.89 3,220.73 3,220.73 0.0K
13:39 3,220.78 3,220.90 3,220.78 3,220.90 0.0K
13:40 3,220.89 3,220.92 3,220.84 3,220.84 0.0K
13:41 3,220.87 3,220.88 3,220.82 3,220.82 0.0K
13:42 3,220.85 3,220.85 3,220.32 3,220.37 0.0K
13:43 3,220.53 3,220.61 3,220.53 3,220.61 0.0K
13:44 3,220.64 3,220.67 3,220.55 3,220.55 0.0K
13:45 3,220.49 3,220.60 3,220.01 3,220.01 0.0K
13:46 3,219.65 3,219.85 3,219.65 3,219.80 0.0K
13:47 3,219.94 3,220.00 3,219.74 3,219.74 0.0K
13:48 3,219.86 3,220.02 3,219.86 3,219.96 0.0K
13:49 3,219.85 3,219.85 3,219.42 3,219.42 0.0K
13:50 3,219.38 3,219.56 3,219.38 3,219.44 0.0K
13:51 3,219.47 3,219.79 3,219.47 3,219.79 0.0K
13:52 3,219.79 3,219.79 3,219.74 3,219.76 0.0K
13:53 3,219.82 3,220.01 3,219.82 3,220.01 0.0K
13:54 3,219.92 3,219.96 3,219.85 3,219.85 0.0K
13:55 3,219.84 3,219.87 3,219.74 3,219.74 0.0K
13:56 3,219.72 3,219.86 3,219.72 3,219.81 0.0K
13:57 3,219.81 3,219.81 3,219.73 3,219.73 0.0K
13:58 3,219.68 3,219.68 3,219.48 3,219.52 0.0K
13:59 3,219.50 3,219.50 3,219.15 3,219.15 0.0K
14:00 3,219.00 3,219.06 3,218.60 3,218.60 0.0K
14:01 3,218.56 3,218.58 3,218.27 3,218.27 0.0K
14:02 3,218.08 3,218.58 3,218.08 3,218.58 0.0K
14:03 3,218.30 3,218.30 3,218.19 3,218.23 0.0K
14:04 3,218.25 3,218.30 3,218.09 3,218.15 0.0K
14:05 3,218.11 3,218.78 3,218.11 3,218.78 0.0K
14:06 3,218.85 3,218.85 3,218.52 3,218.52 0.0K
14:07 3,218.57 3,218.62 3,218.57 3,218.62 0.0K
14:08 3,218.67 3,218.72 3,218.67 3,218.71 0.0K
14:09 3,218.65 3,218.75 3,218.65 3,218.66 0.0K
14:10 3,218.66 3,218.66 3,218.23 3,218.23 0.0K
14:11 3,218.26 3,218.41 3,218.26 3,218.41 0.0K
14:12 3,218.53 3,218.73 3,218.53 3,218.73 0.0K
14:13 3,218.73 3,218.74 3,218.65 3,218.65 0.0K
14:14 3,218.70 3,218.84 3,218.68 3,218.84 0.0K
14:15 3,218.90 3,218.90 3,218.78 3,218.84 0.0K
14:16 3,218.85 3,219.11 3,218.85 3,219.05 0.0K
14:17 3,219.11 3,219.18 3,219.11 3,219.12 0.0K
14:18 3,219.14 3,219.24 3,219.14 3,219.24 0.0K
14:19 3,219.27 3,219.30 3,219.24 3,219.24 0.0K
14:20 3,219.21 3,219.21 3,219.06 3,219.06 0.0K
14:21 3,219.11 3,219.12 3,219.11 3,219.11 0.0K
14:22 3,219.04 3,219.23 3,219.04 3,219.23 0.0K
14:23 3,219.14 3,219.21 3,219.14 3,219.21 0.0K
14:24 3,219.19 3,219.27 3,219.19 3,219.27 0.0K
14:25 3,219.21 3,219.21 3,219.00 3,219.12 0.0K
14:26 3,219.10 3,219.31 3,219.10 3,219.21 0.0K
14:27 3,219.19 3,219.32 3,219.19 3,219.32 0.0K
14:28 3,219.32 3,219.35 3,219.21 3,219.25 0.0K
14:29 3,219.23 3,219.23 3,219.03 3,219.03 0.0K
14:30 3,219.03 3,219.03 3,218.69 3,218.87 0.0K
14:31 3,219.06 3,219.06 3,218.93 3,218.94 0.0K
14:32 3,218.89 3,219.08 3,218.89 3,218.89 0.0K
14:33 3,218.84 3,218.95 3,218.84 3,218.85 0.0K
14:34 3,218.86 3,218.86 3,218.79 3,218.81 0.0K
14:35 3,218.85 3,218.87 3,218.83 3,218.83 0.0K
14:36 3,218.80 3,218.80 3,218.60 3,218.73 0.0K
14:37 3,218.78 3,218.89 3,218.78 3,218.89 0.0K
14:38 3,218.79 3,218.87 3,218.79 3,218.85 0.0K
14:39 3,218.89 3,218.89 3,218.74 3,218.74 0.0K
14:40 3,218.74 3,218.77 3,218.74 3,218.75 0.0K
14:41 3,218.77 3,218.77 3,218.66 3,218.70 0.0K
14:42 3,218.80 3,218.80 3,218.60 3,218.60 0.0K
14:43 3,218.56 3,218.58 3,218.35 3,218.44 0.0K
14:44 3,218.54 3,218.67 3,218.54 3,218.67 0.0K
14:45 3,218.68 3,218.80 3,218.68 3,218.71 0.0K
14:46 3,218.56 3,218.56 3,218.43 3,218.53 0.0K
14:47 3,218.55 3,218.72 3,218.55 3,218.68 0.0K
14:48 3,218.76 3,218.83 3,218.75 3,218.83 0.0K
14:49 3,218.92 3,218.96 3,218.86 3,218.96 0.0K
14:50 3,218.89 3,218.90 3,218.79 3,218.79 0.0K
14:51 3,218.71 3,218.71 3,218.50 3,218.50 0.0K
14:52 3,218.50 3,218.50 3,218.29 3,218.34 0.0K
14:53 3,218.36 3,218.56 3,218.36 3,218.56 0.0K
14:54 3,218.49 3,218.49 3,218.44 3,218.46 0.0K
14:55 3,218.48 3,218.48 3,218.44 3,218.46 0.0K
14:56 3,218.51 3,218.51 3,218.34 3,218.34 0.0K
14:57 3,218.34 3,218.34 3,217.68 3,217.68 0.0K
14:58 3,217.77 3,217.79 3,217.74 3,217.79 0.0K
14:59 3,217.78 3,217.92 3,217.77 3,217.77 0.0K
15:00 3,217.77 3,217.77 3,217.32 3,217.32 0.0K
15:01 3,217.36 3,217.60 3,217.36 3,217.58 0.0K
15:02 3,217.46 3,217.60 3,217.46 3,217.60 0.0K
15:03 3,217.71 3,217.84 3,217.69 3,217.84 0.0K
15:04 3,217.92 3,218.15 3,217.92 3,218.13 0.0K
15:05 3,218.19 3,218.19 3,218.15 3,218.17 0.0K
15:06 3,218.15 3,218.28 3,218.13 3,218.18 0.0K
15:07 3,218.07 3,218.09 3,218.01 3,218.09 0.0K
15:08 3,217.98 3,217.98 3,217.82 3,217.98 0.0K
15:09 3,218.00 3,218.09 3,218.00 3,218.09 0.0K
15:10 3,218.13 3,218.13 3,218.07 3,218.12 0.0K
15:11 3,218.13 3,218.17 3,218.10 3,218.10 0.0K
15:12 3,218.13 3,218.13 3,218.03 3,218.06 0.0K
15:13 3,218.13 3,218.37 3,218.13 3,218.37 0.0K
15:14 3,218.39 3,218.39 3,218.30 3,218.30 0.0K
15:15 3,218.22 3,218.22 3,218.07 3,218.07 0.0K
15:16 3,218.07 3,218.11 3,218.07 3,218.11 0.0K
15:17 3,218.14 3,218.16 3,218.07 3,218.16 0.0K
15:18 3,218.22 3,218.22 3,217.98 3,217.98 0.0K
15:19 3,217.99 3,218.05 3,217.92 3,218.05 0.0K
15:20 3,218.11 3,218.11 3,217.93 3,217.93 0.0K
15:21 3,217.96 3,218.06 3,217.96 3,218.06 0.0K
15:22 3,218.05 3,218.23 3,218.05 3,218.23 0.0K
15:23 3,218.27 3,218.45 3,218.24 3,218.45 0.0K
15:24 3,218.47 3,218.77 3,218.47 3,218.77 0.0K
15:25 3,218.82 3,218.82 3,218.73 3,218.73 0.0K
15:26 3,218.75 3,218.75 3,218.64 3,218.70 0.0K
15:27 3,218.67 3,218.69 3,218.67 3,218.69 0.0K
15:28 3,218.75 3,218.75 3,218.62 3,218.62 0.0K
15:29 3,218.67 3,218.68 3,218.64 3,218.68 0.0K
15:30 3,218.68 3,218.90 3,218.68 3,218.90 0.0K
15:31 3,219.09 3,219.09 3,218.80 3,218.80 0.0K
15:32 3,218.79 3,218.83 3,218.79 3,218.83 0.0K
15:33 3,218.86 3,218.88 3,218.80 3,218.81 0.0K
15:34 3,218.76 3,218.76 3,218.65 3,218.65 0.0K
15:35 3,218.70 3,218.77 3,218.62 3,218.77 0.0K
15:36 3,218.81 3,219.08 3,218.81 3,219.08 0.0K
15:37 3,219.10 3,219.10 3,218.88 3,218.88 0.0K
15:38 3,218.77 3,218.77 3,218.70 3,218.76 0.0K
15:39 3,218.48 3,218.57 3,218.35 3,218.35 0.0K
15:40 3,218.38 3,218.38 3,218.37 3,218.37 0.0K
15:41 3,218.50 3,218.50 3,218.46 3,218.46 0.0K
15:42 3,218.50 3,218.50 3,218.37 3,218.44 0.0K
15:43 3,218.42 3,218.42 3,218.09 3,218.09 0.0K
15:44 3,218.13 3,218.16 3,218.13 3,218.16 0.0K
15:45 3,218.11 3,218.11 3,217.95 3,217.95 0.0K
15:46 3,217.91 3,217.95 3,217.87 3,217.93 0.0K
15:47 3,217.92 3,217.93 3,217.55 3,217.55 0.0K
15:48 3,217.51 3,217.53 3,217.27 3,217.53 0.0K
15:49 3,217.49 3,217.49 3,217.16 3,217.16 0.0K
15:50 3,217.15 3,218.11 3,217.15 3,218.11 0.0K
15:51 3,218.29 3,218.34 3,218.26 3,218.26 0.0K
15:52 3,218.41 3,218.41 3,218.32 3,218.40 0.0K
15:53 3,218.53 3,218.73 3,218.52 3,218.61 0.0K
15:54 3,218.59 3,218.60 3,218.18 3,218.52 0.0K
15:55 3,218.70 3,219.05 3,218.70 3,219.05 0.0K
15:56 3,218.95 3,219.01 3,218.95 3,218.99 0.0K
15:57 3,218.86 3,218.86 3,218.47 3,218.48 0.0K
15:58 3,218.47 3,218.59 3,218.36 3,218.59 0.0K
15:59 3,218.66 3,218.91 3,218.66 3,218.91 0.0K
16:00 3,219.47 3,219.47 3,219.37 3,219.41 0.0K
16:01 3,219.47 3,219.47 3,219.45 3,219.45 0.0K
16:02 3,219.48 3,219.48 3,219.33 3,219.39 0.0K
16:03 3,219.37 3,219.37 3,219.30 3,219.30 0.0K
16:04 3,219.32 3,219.36 3,219.32 3,219.36 0.0K
16:05 3,219.36 3,219.43 3,219.36 3,219.42 0.0K
16:06 3,219.36 3,219.44 3,219.36 3,219.44 0.0K
16:07 3,219.41 3,219.43 3,219.41 3,219.42 0.0K
16:08 3,219.42 3,219.46 3,219.39 3,219.39 0.0K
16:09 3,219.37 3,219.41 3,219.37 3,219.41 0.0K
16:10 3,219.41 3,219.49 3,219.41 3,219.47 0.0K
16:11 3,219.44 3,219.46 3,219.41 3,219.41 0.0K
16:12 3,219.40 3,219.47 3,219.40 3,219.47 0.0K
16:13 3,219.46 3,219.50 3,219.46 3,219.46 0.0K
16:14 3,219.41 3,219.48 3,219.41 3,219.46 0.0K
16:15 3,219.46 3,219.46 3,219.46 3,219.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible