CBOE S

SP0BF10A
🏛️ États-Unis →
3,498.06
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,210.04 3,210.04 3,209.93 3,209.93 0.0K
09:32 3,209.88 3,210.26 3,209.88 3,210.23 0.0K
09:33 3,210.30 3,210.53 3,210.30 3,210.53 0.0K
09:34 3,210.38 3,210.63 3,210.38 3,210.62 0.0K
09:35 3,210.62 3,210.62 3,210.44 3,210.50 0.0K
09:36 3,210.57 3,210.85 3,210.57 3,210.81 0.0K
09:37 3,210.76 3,210.92 3,210.76 3,210.85 0.0K
09:38 3,211.07 3,211.36 3,211.07 3,211.29 0.0K
09:39 3,211.24 3,211.53 3,211.24 3,211.53 0.0K
09:40 3,211.36 3,211.65 3,211.36 3,211.60 0.0K
09:41 3,211.81 3,211.92 3,211.81 3,211.86 0.0K
09:42 3,212.00 3,212.04 3,211.99 3,212.04 0.0K
09:43 3,211.75 3,211.75 3,211.62 3,211.71 0.0K
09:44 3,211.55 3,211.72 3,211.55 3,211.72 0.0K
09:45 3,211.74 3,211.97 3,211.74 3,211.97 0.0K
09:46 3,211.88 3,212.02 3,211.84 3,211.84 0.0K
09:47 3,211.89 3,211.89 3,211.75 3,211.80 0.0K
09:48 3,211.71 3,211.78 3,211.69 3,211.69 0.0K
09:49 3,211.63 3,211.70 3,211.62 3,211.65 0.0K
09:50 3,211.61 3,211.61 3,211.14 3,211.14 0.0K
09:51 3,211.33 3,211.60 3,211.33 3,211.50 0.0K
09:52 3,211.63 3,211.67 3,211.63 3,211.67 0.0K
09:53 3,211.61 3,211.80 3,211.61 3,211.80 0.0K
09:54 3,211.68 3,211.74 3,211.68 3,211.74 0.0K
09:55 3,211.72 3,211.76 3,211.61 3,211.61 0.0K
09:56 3,211.71 3,211.80 3,211.59 3,211.68 0.0K
09:57 3,211.94 3,211.99 3,211.86 3,211.97 0.0K
09:58 3,211.96 3,212.29 3,211.96 3,212.12 0.0K
09:59 3,212.27 3,212.27 3,212.22 3,212.26 0.0K
10:00 3,212.27 3,212.33 3,212.26 3,212.31 0.0K
10:01 3,212.31 3,212.68 3,212.31 3,212.68 0.0K
10:02 3,212.52 3,212.62 3,212.52 3,212.61 0.0K
10:03 3,212.60 3,212.78 3,212.60 3,212.60 0.0K
10:04 3,212.83 3,212.99 3,212.77 3,212.77 0.0K
10:05 3,212.90 3,213.05 3,212.88 3,212.93 0.0K
10:06 3,212.99 3,213.07 3,212.99 3,213.03 0.0K
10:07 3,213.11 3,213.27 3,213.06 3,213.08 0.0K
10:08 3,213.27 3,213.37 3,213.26 3,213.26 0.0K
10:09 3,213.38 3,213.38 3,213.03 3,213.16 0.0K
10:10 3,212.87 3,212.87 3,212.77 3,212.77 0.0K
10:11 3,212.89 3,213.08 3,212.86 3,212.96 0.0K
10:12 3,212.88 3,213.18 3,212.88 3,213.17 0.0K
10:13 3,213.22 3,213.22 3,212.97 3,213.04 0.0K
10:14 3,213.16 3,213.31 3,213.16 3,213.25 0.0K
10:15 3,213.37 3,213.54 3,213.37 3,213.46 0.0K
10:16 3,213.52 3,213.55 3,213.47 3,213.47 0.0K
10:17 3,213.45 3,213.45 3,213.36 3,213.41 0.0K
10:18 3,213.46 3,213.59 3,213.46 3,213.50 0.0K
10:19 3,213.59 3,213.59 3,213.45 3,213.49 0.0K
10:20 3,213.50 3,213.50 3,213.35 3,213.35 0.0K
10:21 3,213.31 3,213.35 3,213.31 3,213.34 0.0K
10:22 3,213.55 3,213.57 3,213.48 3,213.53 0.0K
10:23 3,213.56 3,213.68 3,213.56 3,213.68 0.0K
10:24 3,213.62 3,213.67 3,213.62 3,213.66 0.0K
10:25 3,213.68 3,213.73 3,213.66 3,213.68 0.0K
10:26 3,213.73 3,213.81 3,213.73 3,213.79 0.0K
10:27 3,213.87 3,213.87 3,213.77 3,213.80 0.0K
10:28 3,213.85 3,213.85 3,213.81 3,213.83 0.0K
10:29 3,213.85 3,213.85 3,213.75 3,213.79 0.0K
10:30 3,213.76 3,213.84 3,213.76 3,213.81 0.0K
10:31 3,213.80 3,213.80 3,213.70 3,213.75 0.0K
10:32 3,213.75 3,213.91 3,213.75 3,213.85 0.0K
10:33 3,213.95 3,214.08 3,213.95 3,214.04 0.0K
10:34 3,214.07 3,214.15 3,214.07 3,214.15 0.0K
10:35 3,214.09 3,214.09 3,214.04 3,214.04 0.0K
10:36 3,214.15 3,214.42 3,214.15 3,214.42 0.0K
10:37 3,214.21 3,214.28 3,214.15 3,214.16 0.0K
10:38 3,214.13 3,214.13 3,214.07 3,214.09 0.0K
10:39 3,214.15 3,214.16 3,214.12 3,214.15 0.0K
10:40 3,214.11 3,214.36 3,214.11 3,214.25 0.0K
10:41 3,214.35 3,214.43 3,214.35 3,214.35 0.0K
10:42 3,214.41 3,214.49 3,214.41 3,214.46 0.0K
10:43 3,214.56 3,214.73 3,214.56 3,214.71 0.0K
10:44 3,214.60 3,214.77 3,214.60 3,214.67 0.0K
10:45 3,214.76 3,214.78 3,214.76 3,214.77 0.0K
10:46 3,214.74 3,214.77 3,214.70 3,214.70 0.0K
10:47 3,214.94 3,215.03 3,214.93 3,214.93 0.0K
10:48 3,214.95 3,214.96 3,214.88 3,214.88 0.0K
10:49 3,214.93 3,214.98 3,214.93 3,214.95 0.0K
10:50 3,214.98 3,215.01 3,214.95 3,214.95 0.0K
10:51 3,214.88 3,214.97 3,214.88 3,214.97 0.0K
10:52 3,214.90 3,214.90 3,214.85 3,214.85 0.0K
10:53 3,214.81 3,214.81 3,214.43 3,214.43 0.0K
10:54 3,214.52 3,214.53 3,214.37 3,214.40 0.0K
10:55 3,214.32 3,214.45 3,214.32 3,214.39 0.0K
10:56 3,214.44 3,214.55 3,214.41 3,214.47 0.0K
10:57 3,214.61 3,214.70 3,214.61 3,214.65 0.0K
10:58 3,214.69 3,214.69 3,214.64 3,214.65 0.0K
10:59 3,214.68 3,214.73 3,214.68 3,214.73 0.0K
11:00 3,214.70 3,214.70 3,214.59 3,214.61 0.0K
11:01 3,214.61 3,214.75 3,214.60 3,214.63 0.0K
11:02 3,214.80 3,214.80 3,214.61 3,214.62 0.0K
11:03 3,214.67 3,214.71 3,214.60 3,214.68 0.0K
11:04 3,214.66 3,214.66 3,214.65 3,214.65 0.0K
11:05 3,214.65 3,214.65 3,214.45 3,214.51 0.0K
11:06 3,214.42 3,214.47 3,214.36 3,214.45 0.0K
11:07 3,214.48 3,214.48 3,214.41 3,214.43 0.0K
11:08 3,214.39 3,214.42 3,214.39 3,214.42 0.0K
11:09 3,214.40 3,214.41 3,214.38 3,214.38 0.0K
11:10 3,214.44 3,214.44 3,214.38 3,214.39 0.0K
11:11 3,214.39 3,214.42 3,214.28 3,214.36 0.0K
11:12 3,214.24 3,214.25 3,214.16 3,214.16 0.0K
11:13 3,214.26 3,214.26 3,214.20 3,214.25 0.0K
11:14 3,214.26 3,214.39 3,214.22 3,214.28 0.0K
11:15 3,214.38 3,214.42 3,214.38 3,214.40 0.0K
11:16 3,214.47 3,214.59 3,214.47 3,214.56 0.0K
11:17 3,214.60 3,214.64 3,214.59 3,214.64 0.0K
11:18 3,214.61 3,214.61 3,214.57 3,214.61 0.0K
11:19 3,214.55 3,214.57 3,214.52 3,214.57 0.0K
11:20 3,214.51 3,214.56 3,214.47 3,214.51 0.0K
11:21 3,214.53 3,214.54 3,214.52 3,214.54 0.0K
11:22 3,214.45 3,214.48 3,214.41 3,214.48 0.0K
11:23 3,214.46 3,214.54 3,214.45 3,214.45 0.0K
11:24 3,214.62 3,214.69 3,214.62 3,214.68 0.0K
11:25 3,214.70 3,214.75 3,214.70 3,214.72 0.0K
11:26 3,214.70 3,214.71 3,214.68 3,214.68 0.0K
11:27 3,214.72 3,214.79 3,214.72 3,214.72 0.0K
11:28 3,214.70 3,214.79 3,214.68 3,214.68 0.0K
11:29 3,214.70 3,214.74 3,214.66 3,214.72 0.0K
11:30 3,214.70 3,214.70 3,214.55 3,214.61 0.0K
11:31 3,214.62 3,214.68 3,214.62 3,214.65 0.0K
11:32 3,214.67 3,214.72 3,214.64 3,214.72 0.0K
11:33 3,214.68 3,214.69 3,214.64 3,214.69 0.0K
11:34 3,214.67 3,214.73 3,214.67 3,214.73 0.0K
11:35 3,214.70 3,214.77 3,214.70 3,214.74 0.0K
11:36 3,214.77 3,214.84 3,214.74 3,214.74 0.0K
11:37 3,214.76 3,214.85 3,214.76 3,214.85 0.0K
11:38 3,214.86 3,214.96 3,214.86 3,214.96 0.0K
11:39 3,214.89 3,215.00 3,214.89 3,214.96 0.0K
11:40 3,214.99 3,215.06 3,214.99 3,215.06 0.0K
11:41 3,215.06 3,215.08 3,215.06 3,215.06 0.0K
11:42 3,215.04 3,215.15 3,215.04 3,215.15 0.0K
11:43 3,215.19 3,215.19 3,215.18 3,215.19 0.0K
11:44 3,215.20 3,215.30 3,215.20 3,215.30 0.0K
11:45 3,215.30 3,215.31 3,215.28 3,215.31 0.0K
11:46 3,215.31 3,215.32 3,215.25 3,215.32 0.0K
11:47 3,215.35 3,215.38 3,215.35 3,215.35 0.0K
11:48 3,215.36 3,215.47 3,215.36 3,215.47 0.0K
11:49 3,215.45 3,215.46 3,215.44 3,215.46 0.0K
11:50 3,215.43 3,215.48 3,215.43 3,215.45 0.0K
11:51 3,215.40 3,215.45 3,215.40 3,215.42 0.0K
11:52 3,215.40 3,215.40 3,215.07 3,215.07 0.0K
11:53 3,215.07 3,215.07 3,214.75 3,214.83 0.0K
11:54 3,214.72 3,214.72 3,214.43 3,214.43 0.0K
11:55 3,214.55 3,215.05 3,214.55 3,214.81 0.0K
11:56 3,215.03 3,215.22 3,215.03 3,215.22 0.0K
11:57 3,215.16 3,215.22 3,215.16 3,215.22 0.0K
11:58 3,215.24 3,215.24 3,215.19 3,215.23 0.0K
11:59 3,215.25 3,215.25 3,214.75 3,214.89 0.0K
12:00 3,214.75 3,214.87 3,214.75 3,214.84 0.0K
12:01 3,214.89 3,214.89 3,214.83 3,214.86 0.0K
12:02 3,214.84 3,215.04 3,214.84 3,214.85 0.0K
12:03 3,214.97 3,214.97 3,214.97 3,214.97 0.0K
12:04 3,214.97 3,215.00 3,214.94 3,214.94 0.0K
12:05 3,215.01 3,215.05 3,215.01 3,215.05 0.0K
12:06 3,215.14 3,215.14 3,215.09 3,215.09 0.0K
12:07 3,215.10 3,215.15 3,215.10 3,215.10 0.0K
12:08 3,215.17 3,215.18 3,215.15 3,215.18 0.0K
12:09 3,215.27 3,215.32 3,215.27 3,215.32 0.0K
12:10 3,215.31 3,215.41 3,215.31 3,215.39 0.0K
12:11 3,215.38 3,215.38 3,215.32 3,215.32 0.0K
12:12 3,215.44 3,215.44 3,215.35 3,215.36 0.0K
12:13 3,215.34 3,215.36 3,215.33 3,215.33 0.0K
12:14 3,215.41 3,215.50 3,215.40 3,215.40 0.0K
12:15 3,215.57 3,215.58 3,215.54 3,215.58 0.0K
12:16 3,215.56 3,215.56 3,215.45 3,215.48 0.0K
12:17 3,215.44 3,215.50 3,215.44 3,215.50 0.0K
12:18 3,215.42 3,215.50 3,215.42 3,215.44 0.0K
12:19 3,215.49 3,215.73 3,215.49 3,215.57 0.0K
12:20 3,215.73 3,215.73 3,215.69 3,215.73 0.0K
12:21 3,215.70 3,215.74 3,215.70 3,215.74 0.0K
12:22 3,215.75 3,215.77 3,215.75 3,215.76 0.0K
12:23 3,215.80 3,215.87 3,215.80 3,215.82 0.0K
12:24 3,215.85 3,215.88 3,215.84 3,215.88 0.0K
12:25 3,215.79 3,215.87 3,215.78 3,215.78 0.0K
12:26 3,215.97 3,216.03 3,215.97 3,216.01 0.0K
12:27 3,216.19 3,216.25 3,216.19 3,216.19 0.0K
12:28 3,216.18 3,216.28 3,216.18 3,216.26 0.0K
12:29 3,216.23 3,216.26 3,216.21 3,216.21 0.0K
12:30 3,216.24 3,216.24 3,216.09 3,216.12 0.0K
12:31 3,216.04 3,216.04 3,215.82 3,215.83 0.0K
12:32 3,215.82 3,215.89 3,215.82 3,215.89 0.0K
12:33 3,215.87 3,215.87 3,215.72 3,215.82 0.0K
12:34 3,215.78 3,215.78 3,215.73 3,215.75 0.0K
12:35 3,215.67 3,215.67 3,215.48 3,215.53 0.0K
12:36 3,215.39 3,215.50 3,215.27 3,215.27 0.0K
12:37 3,215.46 3,215.69 3,215.46 3,215.66 0.0K
12:38 3,215.89 3,215.94 3,215.82 3,215.86 0.0K
12:39 3,215.86 3,216.07 3,215.86 3,215.98 0.0K
12:40 3,216.11 3,216.46 3,216.11 3,216.21 0.0K
12:41 3,216.47 3,216.47 3,216.28 3,216.43 0.0K
12:42 3,216.24 3,216.32 3,216.22 3,216.24 0.0K
12:43 3,216.28 3,216.43 3,216.28 3,216.38 0.0K
12:44 3,216.40 3,216.40 3,216.29 3,216.34 0.0K
12:45 3,216.36 3,216.36 3,216.17 3,216.36 0.0K
12:46 3,216.15 3,216.16 3,216.07 3,216.08 0.0K
12:47 3,216.07 3,216.18 3,216.07 3,216.18 0.0K
12:48 3,216.16 3,216.28 3,216.16 3,216.28 0.0K
12:49 3,216.36 3,216.44 3,216.36 3,216.44 0.0K
12:50 3,216.45 3,216.97 3,216.45 3,216.95 0.0K
12:51 3,216.96 3,216.96 3,216.91 3,216.91 0.0K
12:52 3,216.97 3,216.97 3,216.90 3,216.90 0.0K
12:53 3,216.97 3,217.08 3,216.97 3,217.08 0.0K
12:54 3,217.08 3,217.32 3,217.07 3,217.32 0.0K
12:55 3,217.41 3,217.43 3,217.35 3,217.35 0.0K
12:56 3,217.42 3,217.64 3,217.42 3,217.64 0.0K
12:57 3,217.61 3,217.81 3,217.61 3,217.81 0.0K
12:58 3,217.83 3,217.92 3,217.83 3,217.89 0.0K
12:59 3,217.91 3,218.16 3,217.91 3,218.03 0.0K
13:00 3,218.26 3,218.41 3,218.26 3,218.40 0.0K
13:01 3,218.41 3,218.41 3,218.19 3,218.19 0.0K
13:02 3,218.21 3,218.23 3,218.20 3,218.20 0.0K
13:03 3,218.21 3,218.34 3,218.21 3,218.34 0.0K
13:04 3,218.33 3,218.38 3,218.33 3,218.38 0.0K
13:05 3,218.35 3,218.37 3,218.35 3,218.37 0.0K
13:06 3,218.34 3,218.38 3,218.32 3,218.38 0.0K
13:07 3,218.46 3,218.55 3,218.45 3,218.55 0.0K
13:08 3,218.57 3,218.59 3,218.51 3,218.53 0.0K
13:09 3,218.52 3,218.52 3,218.30 3,218.30 0.0K
13:10 3,218.28 3,218.28 3,218.21 3,218.21 0.0K
13:11 3,218.18 3,218.22 3,218.18 3,218.22 0.0K
13:12 3,218.20 3,218.28 3,218.20 3,218.28 0.0K
13:13 3,218.25 3,218.33 3,218.23 3,218.33 0.0K
13:14 3,218.33 3,218.50 3,218.33 3,218.50 0.0K
13:15 3,218.51 3,218.51 3,218.51 3,218.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible