CBOE S

SP7BF10O
🏛️ États-Unis →
3,060.75
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 2,803.05 2,814.56 2,794.96 2,805.30 0.0M
2024-12-28 2,827.67 2,827.94 2,810.27 2,822.34 0.0M
2024-12-27 2,834.42 2,839.95 2,829.39 2,837.09 0.0M
2024-12-25 2,823.37 2,838.12 2,823.05 2,837.92 0.0M
2024-12-24 2,811.79 2,821.84 2,799.91 2,820.59 0.0M
2024-12-21 2,779.70 2,818.84 2,779.32 2,808.37 0.0M
2024-12-20 2,802.28 2,806.15 2,786.79 2,786.81 0.0M
2024-12-19 2,833.41 2,838.50 2,786.49 2,786.60 0.0M
2024-12-18 2,832.42 2,836.06 2,830.72 2,834.12 0.0M
2024-12-17 2,837.46 2,840.85 2,835.09 2,838.52 0.0M
2024-12-14 2,837.13 2,838.91 2,829.75 2,833.56 0.0M
2024-12-13 2,837.71 2,838.48 2,831.91 2,832.04 0.0M
2024-12-12 2,836.84 2,840.79 2,836.84 2,838.57 0.0M
2024-12-11 2,834.68 2,836.76 2,828.65 2,830.02 0.0M
2024-12-10 2,839.89 2,841.59 2,832.62 2,833.71 0.0M
2024-12-07 2,840.42 2,840.42 2,840.42 2,840.42 0.0M
2024-12-06 2,837.51 2,837.51 2,837.51 2,837.51 0.0M
2024-12-05 2,839.79 2,839.79 2,839.79 2,839.79 0.0M
2024-12-04 2,834.82 2,834.82 2,834.82 2,834.82 0.0M
2024-12-03 2,835.38 2,835.38 2,835.38 2,835.38 0.0M
2024-11-30 2,831.05 2,831.05 2,831.05 2,831.05 0.0M
2024-11-28 2,822.16 2,822.16 2,822.16 2,822.16 0.0M
2024-11-27 2,827.49 2,827.49 2,827.49 2,827.49 0.0M
2024-11-26 2,820.08 2,820.08 2,820.08 2,820.08 0.0M
2024-11-23 2,812.99 2,812.99 2,812.99 2,812.99 0.0M
2024-11-22 2,805.73 2,805.73 2,805.73 2,805.73 0.0M
2024-11-21 2,798.54 2,798.54 2,798.54 2,798.54 0.0M
2024-11-20 2,798.82 2,798.82 2,798.82 2,798.82 0.0M
2024-11-19 2,793.96 2,793.96 2,793.96 2,793.96 0.0M
2024-11-16 2,788.60 2,788.60 2,788.60 2,788.60 0.0M
2024-11-15 2,805.21 2,805.21 2,805.21 2,805.21 0.0M
2024-11-14 2,814.99 2,814.99 2,814.99 2,814.99 0.0M
2024-11-13 2,813.08 2,813.08 2,813.08 2,813.08 0.0M
2024-11-12 2,814.28 2,814.28 2,814.28 2,814.28 0.0M
2024-11-09 2,812.60 2,812.60 2,812.60 2,812.60 0.0M
2024-11-08 2,808.01 2,808.01 2,808.01 2,808.01 0.0M
2024-11-07 2,796.25 2,796.25 2,796.25 2,796.25 0.0M
2024-11-06 2,761.80 2,761.80 2,761.80 2,761.80 0.0M
2024-11-05 2,740.29 2,740.29 2,740.29 2,740.29 0.0M
2024-11-02 2,743.34 2,743.34 2,743.34 2,743.34 0.0M
2024-11-01 2,736.20 2,736.20 2,736.20 2,736.20 0.0M
2024-10-31 2,763.59 2,763.59 2,763.59 2,763.59 0.0M
2024-10-30 2,773.48 2,773.48 2,773.48 2,773.48 0.0M
2024-10-29 2,784.67 2,784.67 2,784.67 2,784.67 0.0M
2024-10-26 2,784.02 2,784.02 2,784.02 2,784.02 0.0M
2024-10-25 2,783.71 2,783.71 2,783.71 2,783.71 0.0M
2024-10-24 2,783.41 2,783.41 2,783.41 2,783.41 0.0M
2024-10-23 2,783.10 2,783.10 2,783.10 2,783.10 0.0M
2024-10-22 2,782.79 2,782.79 2,782.79 2,782.79 0.0M
2024-10-19 2,781.84 2,781.84 2,781.84 2,781.84 0.0M
2024-10-18 2,780.03 2,780.03 2,780.03 2,780.03 0.0M
2024-10-17 2,780.49 2,780.49 2,780.49 2,780.49 0.0M
2024-10-16 2,780.35 2,780.35 2,780.35 2,780.35 0.0M
2024-10-15 2,778.47 2,778.47 2,778.47 2,778.47 0.0M
2024-10-12 2,778.30 2,778.30 2,778.30 2,778.30 0.0M
2024-10-11 2,776.14 2,776.14 2,776.14 2,776.14 0.0M
2024-10-10 2,777.65 2,777.65 2,777.65 2,777.65 0.0M
2024-10-09 2,777.40 2,777.40 2,777.40 2,777.40 0.0M
2024-10-08 2,773.89 2,773.89 2,773.89 2,773.89 0.0M
2024-10-05 2,775.85 2,775.85 2,775.85 2,775.85 0.0M
2024-10-04 2,772.03 2,772.03 2,772.03 2,772.03 0.0M
2024-10-03 2,771.26 2,771.26 2,771.26 2,771.26 0.0M
2024-10-02 2,772.82 2,772.82 2,772.82 2,772.82 0.0M
2024-10-01 2,769.77 2,769.77 2,769.77 2,769.77 0.0M
2024-09-28 2,771.86 2,771.86 2,771.86 2,771.86 0.0M
2024-09-27 2,772.68 2,772.68 2,772.68 2,772.68 0.0M
2024-09-26 2,769.95 2,769.95 2,769.95 2,769.95 0.0M
2024-09-25 2,770.69 2,770.69 2,770.69 2,770.69 0.0M
2024-09-24 2,770.33 2,770.33 2,770.33 2,770.33 0.0M
2024-09-21 2,769.21 2,769.21 2,769.21 2,769.21 0.0M
2024-09-20 2,768.70 2,768.70 2,768.70 2,768.70 0.0M
2024-09-19 2,760.95 2,760.95 2,760.95 2,760.95 0.0M
2024-09-18 2,763.70 2,763.70 2,763.70 2,763.70 0.0M
2024-09-17 2,763.72 2,763.72 2,763.72 2,763.72 0.0M
2024-09-14 2,767.97 2,767.97 2,767.97 2,767.97 0.0M
2024-09-13 2,764.15 2,764.15 2,764.15 2,764.15 0.0M
2024-09-12 2,765.04 2,765.04 2,765.04 2,765.04 0.0M
2024-09-11 2,759.44 2,759.44 2,759.44 2,759.44 0.0M
2024-09-10 2,757.54 2,757.54 2,757.54 2,757.54 0.0M
2024-09-07 2,752.39 2,752.39 2,752.39 2,752.39 0.0M
2024-09-06 2,755.50 2,755.50 2,755.50 2,755.50 0.0M
2024-09-05 2,754.53 2,754.53 2,754.53 2,754.53 0.0M
2024-09-04 2,752.63 2,752.63 2,752.63 2,752.63 0.0M
2024-08-31 2,761.45 2,761.45 2,761.45 2,761.45 0.0M
2024-08-30 2,757.33 2,757.33 2,757.33 2,757.33 0.0M
2024-08-29 2,758.86 2,758.86 2,758.86 2,758.86 0.0M
2024-08-28 2,756.93 2,756.93 2,756.93 2,756.93 0.0M
2024-08-27 2,755.32 2,755.32 2,755.32 2,755.32 0.0M
2024-08-24 2,752.93 2,752.93 2,752.93 2,752.93 0.0M
2024-08-23 2,751.78 2,751.78 2,751.78 2,751.78 0.0M
2024-08-22 2,754.71 2,754.71 2,754.71 2,754.71 0.0M
2024-08-21 2,751.86 2,751.86 2,751.86 2,751.86 0.0M
2024-08-20 2,753.37 2,753.37 2,753.37 2,753.37 0.0M
2024-08-17 2,751.54 2,751.54 2,751.54 2,751.54 0.0M
2024-08-16 2,750.09 2,750.09 2,750.09 2,750.09 0.0M
2024-08-15 2,746.39 2,746.39 2,746.39 2,746.39 0.0M
2024-08-14 2,744.08 2,744.08 2,744.08 2,744.08 0.0M
2024-08-13 2,736.56 2,736.56 2,736.56 2,736.56 0.0M
2024-08-10 2,736.62 2,736.62 2,736.62 2,736.62 0.0M
2024-08-09 2,727.04 2,727.04 2,727.04 2,727.04 0.0M
2024-08-08 2,713.88 2,713.88 2,713.88 2,713.88 0.0M
2024-08-07 2,713.99 2,713.99 2,713.99 2,713.99 0.0M
2024-08-06 2,690.86 2,690.86 2,690.86 2,690.86 0.0M
2024-08-03 2,723.37 2,723.37 2,723.37 2,723.37 0.0M
2024-08-02 2,737.28 2,737.28 2,737.28 2,737.28 0.0M
2024-08-01 2,742.96 2,742.96 2,742.96 2,742.96 0.0M
2024-07-31 2,738.01 2,738.01 2,738.01 2,738.01 0.0M
2024-07-30 2,740.64 2,740.64 2,740.64 2,740.64 0.0M
2024-07-27 2,739.65 2,739.65 2,739.65 2,739.65 0.0M
2024-07-26 2,733.27 2,733.27 2,733.27 2,733.27 0.0M
2024-07-25 2,734.05 2,734.05 2,734.05 2,734.05 0.0M
2024-07-24 2,741.86 2,741.86 2,741.86 2,741.86 0.0M
2024-07-23 2,740.51 2,740.51 2,740.51 2,740.51 0.0M
2024-07-20 2,736.20 2,736.20 2,736.20 2,736.20 0.0M
2024-07-19 2,737.53 2,737.53 2,737.53 2,737.53 0.0M
2024-07-18 2,738.95 2,738.95 2,738.95 2,738.95 0.0M
2024-07-17 2,741.24 2,741.24 2,741.24 2,741.24 0.0M
2024-07-16 2,740.26 2,740.26 2,740.26 2,740.26 0.0M
2024-07-13 2,739.28 2,739.28 2,739.28 2,739.28 0.0M
2024-07-12 2,737.77 2,737.77 2,737.77 2,737.77 0.0M
2024-07-11 2,738.18 2,738.18 2,738.18 2,738.18 0.0M
2024-07-10 2,737.03 2,737.03 2,737.03 2,737.03 0.0M
2024-07-09 2,736.78 2,736.78 2,736.78 2,736.78 0.0M
2024-07-06 2,734.44 2,734.44 2,734.44 2,734.44 0.0M
2024-07-04 2,736.62 2,736.62 2,736.62 2,736.62 0.0M
2024-07-03 2,731.41 2,731.41 2,731.41 2,731.41 0.0M
2024-07-02 2,731.55 2,731.55 2,731.55 2,731.55 0.0M
2024-06-29 2,729.51 2,729.51 2,729.51 2,729.51 0.0M
2024-06-28 2,729.56 2,729.56 2,729.56 2,729.56 0.0M
2024-06-27 2,727.97 2,727.97 2,727.97 2,727.97 0.0M
2024-06-26 2,727.58 2,727.58 2,727.58 2,727.58 0.0M
2024-06-25 2,725.80 2,725.80 2,725.80 2,725.80 0.0M
2024-06-22 2,726.04 2,726.04 2,726.04 2,726.04 0.0M
2024-06-21 2,724.18 2,724.18 2,724.18 2,724.18 0.0M
2024-06-19 2,724.78 2,724.78 2,724.78 2,724.78 0.0M
2024-06-18 2,723.77 2,723.77 2,723.77 2,723.77 0.0M
2024-06-15 2,722.06 2,722.06 2,722.06 2,722.06 0.0M
2024-06-14 2,723.00 2,723.00 2,723.00 2,723.00 0.0M
2024-06-13 2,722.42 2,722.42 2,722.42 2,722.42 0.0M
2024-06-12 2,719.98 2,719.98 2,719.98 2,719.98 0.0M
2024-06-11 2,719.26 2,719.26 2,719.26 2,719.26 0.0M
2024-06-08 2,718.65 2,718.65 2,718.65 2,718.65 0.0M
2024-06-07 2,716.33 2,716.33 2,716.33 2,716.33 0.0M
2024-06-06 2,715.98 2,715.98 2,715.98 2,715.98 0.0M
2024-06-05 2,712.65 2,712.65 2,712.65 2,712.65 0.0M
2024-06-04 2,713.29 2,713.29 2,713.29 2,713.29 0.0M
2024-06-01 2,711.00 2,711.00 2,711.00 2,711.00 0.0M
2024-05-31 2,705.64 2,705.64 2,705.64 2,705.64 0.0M
2024-05-30 2,707.19 2,707.19 2,707.19 2,707.19 0.0M
2024-05-29 2,710.85 2,710.85 2,710.85 2,710.85 0.0M
2024-05-25 2,709.41 2,709.41 2,709.41 2,709.41 0.0M
2024-05-24 2,705.92 2,705.92 2,705.92 2,705.92 0.0M
2024-05-23 2,708.31 2,708.31 2,708.31 2,708.31 0.0M
2024-05-22 2,708.19 2,708.19 2,708.19 2,708.19 0.0M
2024-05-21 2,708.19 2,708.19 2,708.19 2,708.19 0.0M
2024-05-18 2,706.78 2,706.78 2,706.78 2,706.78 0.0M
2024-05-17 2,704.97 2,704.97 2,704.97 2,704.97 0.0M
2024-05-16 2,705.58 2,705.58 2,705.58 2,705.58 0.0M
2024-05-15 2,700.92 2,700.92 2,700.92 2,700.92 0.0M
2024-05-14 2,698.18 2,698.18 2,698.18 2,698.18 0.0M
2024-05-11 2,696.93 2,696.93 2,696.93 2,696.93 0.0M
2024-05-10 2,696.40 2,696.40 2,696.40 2,696.40 0.0M
2024-05-09 2,691.90 2,691.90 2,691.90 2,691.90 0.0M
2024-05-08 2,692.32 2,692.32 2,692.32 2,692.32 0.0M
2024-05-07 2,690.40 2,690.40 2,690.40 2,690.40 0.0M
2024-05-04 2,683.14 2,683.14 2,683.14 2,683.14 0.0M
2024-05-03 2,674.88 2,674.88 2,674.88 2,674.88 0.0M
2024-05-02 2,668.18 2,668.18 2,668.18 2,668.18 0.0M
2024-05-01 2,670.33 2,670.33 2,670.33 2,670.33 0.0M
2024-04-30 2,678.15 2,678.15 2,678.15 2,678.15 0.0M
2024-04-27 2,674.68 2,674.68 2,674.68 2,674.68 0.0M
2024-04-26 2,673.96 2,673.96 2,673.96 2,673.96 0.0M
2024-04-25 2,667.52 2,667.52 2,667.52 2,667.52 0.0M
2024-04-24 2,669.36 2,669.36 2,669.36 2,669.36 0.0M
2024-04-23 2,659.61 2,659.61 2,659.61 2,659.61 0.0M
2024-04-20 2,648.47 2,648.47 2,648.47 2,648.47 0.0M
2024-04-19 2,653.32 2,653.32 2,653.32 2,653.32 0.0M
2024-04-18 2,653.33 2,653.33 2,653.33 2,653.33 0.0M
2024-04-17 2,656.94 2,656.94 2,656.94 2,656.94 0.0M
2024-04-16 2,654.00 2,654.00 2,654.00 2,654.00 0.0M
2024-04-13 2,663.25 2,663.25 2,663.25 2,663.25 0.0M
2024-04-12 2,673.25 2,673.25 2,673.25 2,673.25 0.0M
2024-04-11 2,667.62 2,667.62 2,667.62 2,667.62 0.0M
2024-04-10 2,673.29 2,673.29 2,673.29 2,673.29 0.0M
2024-04-09 2,672.71 2,672.71 2,672.71 2,672.71 0.0M
2024-04-06 2,669.48 2,669.48 2,669.48 2,669.48 0.0M
2024-04-05 2,664.87 2,664.87 2,664.87 2,664.87 0.0M
2024-04-04 2,671.15 2,671.15 2,671.15 2,671.15 0.0M
2024-04-03 2,670.00 2,670.00 2,670.00 2,670.00 0.0M
2024-04-02 2,674.21 2,674.21 2,674.21 2,674.21 0.0M
2024-03-29 2,674.23 2,674.23 2,674.23 2,674.23 0.0M
2024-03-28 2,674.62 2,674.62 2,674.62 2,674.62 0.0M
2024-03-27 2,669.76 2,669.76 2,669.76 2,669.76 0.0M
2024-03-26 2,668.95 2,668.95 2,668.95 2,668.95 0.0M
2024-03-23 2,668.74 2,668.74 2,668.74 2,668.74 0.0M
2024-03-22 2,670.14 2,670.14 2,670.14 2,670.14 0.0M
2024-03-21 2,667.84 2,667.84 2,667.84 2,667.84 0.0M
2024-03-20 2,662.35 2,662.35 2,662.35 2,662.35 0.0M
2024-03-19 2,658.22 2,658.22 2,658.22 2,658.22 0.0M
2024-03-16 2,654.77 2,654.77 2,654.77 2,654.77 0.0M
2024-03-15 2,657.66 2,657.66 2,657.66 2,657.66 0.0M
2024-03-14 2,659.09 2,659.09 2,659.09 2,659.09 0.0M
2024-03-13 2,659.13 2,659.13 2,659.13 2,659.13 0.0M
2024-03-12 2,651.71 2,651.71 2,651.71 2,651.71 0.0M
2024-03-09 2,653.39 2,653.39 2,653.39 2,653.39 0.0M
2024-03-08 2,655.46 2,655.46 2,655.46 2,655.46 0.0M
2024-03-07 2,650.41 2,650.41 2,650.41 2,650.41 0.0M
2024-03-06 2,646.34 2,646.34 2,646.34 2,646.34 0.0M
2024-03-05 2,656.37 2,656.37 2,656.37 2,656.37 0.0M
2024-03-02 2,655.90 2,655.90 2,655.90 2,655.90 0.0M
2024-03-01 2,649.55 2,649.55 2,649.55 2,649.55 0.0M
2024-02-29 2,647.01 2,647.01 2,647.01 2,647.01 0.0M
2024-02-28 2,647.62 2,647.62 2,647.62 2,647.62 0.0M
2024-02-27 2,645.71 2,645.71 2,645.71 2,645.71 0.0M
2024-02-24 2,645.89 2,645.89 2,645.89 2,645.89 0.0M
2024-02-23 2,643.70 2,643.70 2,643.70 2,643.70 0.0M
2024-02-22 2,631.66 2,631.66 2,631.66 2,631.66 0.0M
2024-02-21 2,629.82 2,629.82 2,629.82 2,629.82 0.0M
2024-02-17 2,631.79 2,631.79 2,631.79 2,631.79 0.0M
2024-02-16 2,635.21 2,635.21 2,635.21 2,635.21 0.0M
2024-02-15 2,631.17 2,631.17 2,631.17 2,631.17 0.0M
2024-02-14 2,624.58 2,624.58 2,624.58 2,624.58 0.0M
2024-02-13 2,632.79 2,632.79 2,632.79 2,632.79 0.0M
2024-02-10 2,633.46 2,633.46 2,633.46 2,633.46 0.0M
2024-02-09 2,630.68 2,630.68 2,630.68 2,630.68 0.0M
2024-02-08 2,630.68 2,630.68 2,630.68 2,630.68 0.0M
2024-02-07 2,624.43 2,624.43 2,624.43 2,624.43 0.0M
2024-02-06 2,622.00 2,622.00 2,622.00 2,622.00 0.0M
2024-02-03 2,621.80 2,621.80 2,621.80 2,621.80 0.0M
2024-02-02 2,617.36 2,617.36 2,617.36 2,617.36 0.0M
2024-02-01 2,605.83 2,605.83 2,605.83 2,605.83 0.0M
2024-01-31 2,617.25 2,617.25 2,617.25 2,617.25 0.0M
2024-01-30 2,617.38 2,617.38 2,617.38 2,617.38 0.0M
2024-01-27 2,612.66 2,612.66 2,612.66 2,612.66 0.0M
2024-01-26 2,612.49 2,612.49 2,612.49 2,612.49 0.0M
2024-01-25 2,609.40 2,609.40 2,609.40 2,609.40 0.0M
2024-01-24 2,610.47 2,610.47 2,610.47 2,610.47 0.0M
2024-01-23 2,607.34 2,607.34 2,607.34 2,607.34 0.0M
2024-01-20 2,602.73 2,602.73 2,602.73 2,602.73 0.0M
2024-01-19 2,590.62 2,590.62 2,590.62 2,590.62 0.0M
2024-01-18 2,582.04 2,582.04 2,582.04 2,582.04 0.0M
2024-01-17 2,587.07 2,587.07 2,587.07 2,587.07 0.0M
2024-01-13 2,588.61 2,588.61 2,588.61 2,588.61 0.0M
2024-01-12 2,589.37 2,589.37 2,589.37 2,589.37 0.0M
2024-01-11 2,588.53 2,588.53 2,588.53 2,588.53 0.0M
2024-01-10 2,582.66 2,582.66 2,582.66 2,582.66 0.0M
2024-01-09 2,582.57 2,582.57 2,582.57 2,582.57 0.0M
2024-01-06 2,568.90 2,568.90 2,568.90 2,568.90 0.0M
2024-01-05 2,564.95 2,564.95 2,564.95 2,564.95 0.0M
2024-01-04 2,567.19 2,567.19 2,567.19 2,567.19 0.0M
2024-01-03 2,575.50 2,575.50 2,575.50 2,575.50 0.0M