CBOE S

SP2BF10O
🏛️ États-Unis →
3,376.67
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 2,651.76 2,651.76 2,651.76 2,651.76 0.0M
2021-12-30 2,653.53 2,653.53 2,653.53 2,653.53 0.0M
2021-12-29 2,652.13 2,652.13 2,652.13 2,652.13 0.0M
2021-12-28 2,650.34 2,650.34 2,650.34 2,650.34 0.0M
2021-12-24 2,635.33 2,635.33 2,635.33 2,635.33 0.0M
2021-12-23 2,628.55 2,628.55 2,628.55 2,628.55 0.0M
2021-12-22 2,613.71 2,613.71 2,613.71 2,613.71 0.0M
2021-12-21 2,595.63 2,595.63 2,595.63 2,595.63 0.0M
2021-12-18 2,605.83 2,605.83 2,605.83 2,605.83 0.0M
2021-12-17 2,619.34 2,619.34 2,619.34 2,619.34 0.0M
2021-12-16 2,629.75 2,629.75 2,629.75 2,629.75 0.0M
2021-12-15 2,607.49 2,607.49 2,607.49 2,607.49 0.0M
2021-12-14 2,618.23 2,618.23 2,618.23 2,618.23 0.0M
2021-12-11 2,629.67 2,629.67 2,629.67 2,629.67 0.0M
2021-12-10 2,616.57 2,616.57 2,616.57 2,616.57 0.0M
2021-12-09 2,625.85 2,625.85 2,625.85 2,625.85 0.0M
2021-12-08 2,622.36 2,622.36 2,622.36 2,622.36 0.0M
2021-12-07 2,590.47 2,590.47 2,590.47 2,590.47 0.0M
2021-12-04 2,568.61 2,568.61 2,568.61 2,568.61 0.0M
2021-12-03 2,583.58 2,583.58 2,583.58 2,583.58 0.0M
2021-12-02 2,567.18 2,567.18 2,567.18 2,567.18 0.0M
2021-12-01 2,589.10 2,589.10 2,589.10 2,589.10 0.0M
2021-11-30 2,610.93 2,610.93 2,610.93 2,610.93 0.0M
2021-11-27 2,584.21 2,584.21 2,584.21 2,584.21 0.0M
2021-11-25 2,626.05 2,626.05 2,626.05 2,626.05 0.0M
2021-11-24 2,619.69 2,619.69 2,619.69 2,619.69 0.0M
2021-11-23 2,620.39 2,620.39 2,620.39 2,620.39 0.0M
2021-11-20 2,624.09 2,624.09 2,624.09 2,624.09 0.0M
2021-11-19 2,624.07 2,624.07 2,624.07 2,624.07 0.0M
2021-11-18 2,621.70 2,621.70 2,621.70 2,621.70 0.0M
2021-11-17 2,627.56 2,627.56 2,627.56 2,627.56 0.0M
2021-11-16 2,625.41 2,625.41 2,625.41 2,625.41 0.0M
2021-11-13 2,625.03 2,625.03 2,625.03 2,625.03 0.0M
2021-11-12 2,615.56 2,615.56 2,615.56 2,615.56 0.0M
2021-11-11 2,613.12 2,613.12 2,613.12 2,613.12 0.0M
2021-11-10 2,620.93 2,620.93 2,620.93 2,620.93 0.0M
2021-11-09 2,625.20 2,625.20 2,625.20 2,625.20 0.0M
2021-11-06 2,623.37 2,623.37 2,623.37 2,623.37 0.0M
2021-11-05 2,623.13 2,623.13 2,623.13 2,623.13 0.0M
2021-11-04 2,619.36 2,619.36 2,619.36 2,619.36 0.0M
2021-11-03 2,610.85 2,610.85 2,610.85 2,610.85 0.0M
2021-11-02 2,606.44 2,606.44 2,606.44 2,606.44 0.0M
2021-10-30 2,604.59 2,604.59 2,604.59 2,604.59 0.0M
2021-10-29 2,599.44 2,599.44 2,599.44 2,599.44 0.0M
2021-10-28 2,589.33 2,589.33 2,589.33 2,589.33 0.0M
2021-10-27 2,612.83 2,612.83 2,612.83 2,612.83 0.0M
2021-10-26 2,612.69 2,612.69 2,612.69 2,612.69 0.0M
2021-10-23 2,612.84 2,612.84 2,612.84 2,612.84 0.0M
2021-10-22 2,612.86 2,612.86 2,612.86 2,612.86 0.0M
2021-10-21 2,612.80 2,612.80 2,612.80 2,612.80 0.0M
2021-10-20 2,612.82 2,612.82 2,612.82 2,612.82 0.0M
2021-10-19 2,612.69 2,612.69 2,612.69 2,612.69 0.0M
2021-10-16 2,612.56 2,612.56 2,612.56 2,612.56 0.0M
2021-10-15 2,612.48 2,612.48 2,612.48 2,612.48 0.0M
2021-10-14 2,612.38 2,612.38 2,612.38 2,612.38 0.0M
2021-10-13 2,612.55 2,612.55 2,612.55 2,612.55 0.0M
2021-10-12 2,611.69 2,611.69 2,611.69 2,611.69 0.0M
2021-10-09 2,612.34 2,612.34 2,612.34 2,612.34 0.0M
2021-10-08 2,611.71 2,611.71 2,611.71 2,611.71 0.0M
2021-10-07 2,611.06 2,611.06 2,611.06 2,611.06 0.0M
2021-10-06 2,610.19 2,610.19 2,610.19 2,610.19 0.0M
2021-10-05 2,608.83 2,608.83 2,608.83 2,608.83 0.0M
2021-10-02 2,609.83 2,609.83 2,609.83 2,609.83 0.0M
2021-10-01 2,606.98 2,606.98 2,606.98 2,606.98 0.0M
2021-09-30 2,607.60 2,607.60 2,607.60 2,607.60 0.0M
2021-09-29 2,606.44 2,606.44 2,606.44 2,606.44 0.0M
2021-09-28 2,609.62 2,609.62 2,609.62 2,609.62 0.0M
2021-09-25 2,609.71 2,609.71 2,609.71 2,609.71 0.0M
2021-09-24 2,608.87 2,608.87 2,608.87 2,608.87 0.0M
2021-09-23 2,606.84 2,606.84 2,606.84 2,606.84 0.0M
2021-09-22 2,602.94 2,602.94 2,602.94 2,602.94 0.0M
2021-09-21 2,600.85 2,600.85 2,600.85 2,600.85 0.0M
2021-09-18 2,605.18 2,605.18 2,605.18 2,605.18 0.0M
2021-09-17 2,607.18 2,607.18 2,607.18 2,607.18 0.0M
2021-09-16 2,607.35 2,607.35 2,607.35 2,607.35 0.0M
2021-09-15 2,605.58 2,605.58 2,605.58 2,605.58 0.0M
2021-09-14 2,605.81 2,605.81 2,605.81 2,605.81 0.0M
2021-09-11 2,603.76 2,603.76 2,603.76 2,603.76 0.0M
2021-09-10 2,605.59 2,605.59 2,605.59 2,605.59 0.0M
2021-09-09 2,606.12 2,606.12 2,606.12 2,606.12 0.0M
2021-09-08 2,605.75 2,605.75 2,605.75 2,605.75 0.0M
2021-09-04 2,606.34 2,606.34 2,606.34 2,606.34 0.0M
2021-09-03 2,606.37 2,606.37 2,606.37 2,606.37 0.0M
2021-09-02 2,606.22 2,606.22 2,606.22 2,606.22 0.0M
2021-09-01 2,605.64 2,605.64 2,605.64 2,605.64 0.0M
2021-08-31 2,605.66 2,605.66 2,605.66 2,605.66 0.0M
2021-08-28 2,604.86 2,604.86 2,604.86 2,604.86 0.0M
2021-08-27 2,602.42 2,602.42 2,602.42 2,602.42 0.0M
2021-08-26 2,603.58 2,603.58 2,603.58 2,603.58 0.0M
2021-08-25 2,602.67 2,602.67 2,602.67 2,602.67 0.0M
2021-08-24 2,602.43 2,602.43 2,602.43 2,602.43 0.0M
2021-08-21 2,599.01 2,599.01 2,599.01 2,599.01 0.0M
2021-08-20 2,594.59 2,594.59 2,594.59 2,594.59 0.0M
2021-08-19 2,595.38 2,595.38 2,595.38 2,595.38 0.0M
2021-08-18 2,599.89 2,599.89 2,599.89 2,599.89 0.0M
2021-08-17 2,602.29 2,602.29 2,602.29 2,602.29 0.0M
2021-08-14 2,601.09 2,601.09 2,601.09 2,601.09 0.0M
2021-08-13 2,602.24 2,602.24 2,602.24 2,602.24 0.0M
2021-08-12 2,599.77 2,599.77 2,599.77 2,599.77 0.0M
2021-08-11 2,598.98 2,598.98 2,598.98 2,598.98 0.0M
2021-08-10 2,597.97 2,597.97 2,597.97 2,597.97 0.0M
2021-08-07 2,598.96 2,598.96 2,598.96 2,598.96 0.0M
2021-08-06 2,597.14 2,597.14 2,597.14 2,597.14 0.0M
2021-08-05 2,595.33 2,595.33 2,595.33 2,595.33 0.0M
2021-08-04 2,595.27 2,595.27 2,595.27 2,595.27 0.0M
2021-08-03 2,592.74 2,592.74 2,592.74 2,592.74 0.0M
2021-07-31 2,592.90 2,592.90 2,592.90 2,592.90 0.0M
2021-07-30 2,593.73 2,593.73 2,593.73 2,593.73 0.0M
2021-07-29 2,592.89 2,592.89 2,592.89 2,592.89 0.0M
2021-07-28 2,590.80 2,590.80 2,590.80 2,590.80 0.0M
2021-07-27 2,593.32 2,593.32 2,593.32 2,593.32 0.0M
2021-07-24 2,592.60 2,592.60 2,592.60 2,592.60 0.0M
2021-07-23 2,590.47 2,590.47 2,590.47 2,590.47 0.0M
2021-07-22 2,589.64 2,589.64 2,589.64 2,589.64 0.0M
2021-07-21 2,585.25 2,585.25 2,585.25 2,585.25 0.0M
2021-07-20 2,576.25 2,576.25 2,576.25 2,576.25 0.0M
2021-07-17 2,585.17 2,585.17 2,585.17 2,585.17 0.0M
2021-07-16 2,587.94 2,587.94 2,587.94 2,587.94 0.0M
2021-07-15 2,588.91 2,588.91 2,588.91 2,588.91 0.0M
2021-07-14 2,588.36 2,588.36 2,588.36 2,588.36 0.0M
2021-07-13 2,589.78 2,589.78 2,589.78 2,589.78 0.0M
2021-07-10 2,589.16 2,589.16 2,589.16 2,589.16 0.0M
2021-07-09 2,583.67 2,583.67 2,583.67 2,583.67 0.0M
2021-07-08 2,588.51 2,588.51 2,588.51 2,588.51 0.0M
2021-07-07 2,588.43 2,588.43 2,588.43 2,588.43 0.0M
2021-07-03 2,588.99 2,588.99 2,588.99 2,588.99 0.0M
2021-07-02 2,586.30 2,586.30 2,586.30 2,586.30 0.0M
2021-07-01 2,585.40 2,585.40 2,585.40 2,585.40 0.0M
2021-06-30 2,585.21 2,585.21 2,585.21 2,585.21 0.0M
2021-06-29 2,585.99 2,585.99 2,585.99 2,585.99 0.0M
2021-06-26 2,584.38 2,584.38 2,584.38 2,584.38 0.0M
2021-06-25 2,583.26 2,583.26 2,583.26 2,583.26 0.0M
2021-06-24 2,580.12 2,580.12 2,580.12 2,580.12 0.0M
2021-06-23 2,579.63 2,579.63 2,579.63 2,579.63 0.0M
2021-06-22 2,574.65 2,574.65 2,574.65 2,574.65 0.0M
2021-06-19 2,564.42 2,564.42 2,564.42 2,564.42 0.0M
2021-06-18 2,574.10 2,574.10 2,574.10 2,574.10 0.0M
2021-06-17 2,572.92 2,572.92 2,572.92 2,572.92 0.0M
2021-06-16 2,575.99 2,575.99 2,575.99 2,575.99 0.0M
2021-06-15 2,577.93 2,577.93 2,577.93 2,577.93 0.0M
2021-06-12 2,577.50 2,577.50 2,577.50 2,577.50 0.0M
2021-06-11 2,575.79 2,575.79 2,575.79 2,575.79 0.0M
2021-06-10 2,570.88 2,570.88 2,570.88 2,570.88 0.0M
2021-06-09 2,572.07 2,572.07 2,572.07 2,572.07 0.0M
2021-06-08 2,572.56 2,572.56 2,572.56 2,572.56 0.0M
2021-06-05 2,570.69 2,570.69 2,570.69 2,570.69 0.0M
2021-06-04 2,565.47 2,565.47 2,565.47 2,565.47 0.0M
2021-06-03 2,567.71 2,567.71 2,567.71 2,567.71 0.0M
2021-06-02 2,567.43 2,567.43 2,567.43 2,567.43 0.0M
2021-05-29 2,568.74 2,568.74 2,568.74 2,568.74 0.0M
2021-05-28 2,568.40 2,568.40 2,568.40 2,568.40 0.0M
2021-05-27 2,564.08 2,564.08 2,564.08 2,564.08 0.0M
2021-05-26 2,560.22 2,560.22 2,560.22 2,560.22 0.0M
2021-05-25 2,561.74 2,561.74 2,561.74 2,561.74 0.0M
2021-05-22 2,552.95 2,552.95 2,552.95 2,552.95 0.0M
2021-05-21 2,551.49 2,551.49 2,551.49 2,551.49 0.0M
2021-05-20 2,543.10 2,543.10 2,543.10 2,543.10 0.0M
2021-05-19 2,546.21 2,546.21 2,546.21 2,546.21 0.0M
2021-05-18 2,553.19 2,553.19 2,553.19 2,553.19 0.0M
2021-05-15 2,555.72 2,555.72 2,555.72 2,555.72 0.0M
2021-05-14 2,540.92 2,540.92 2,540.92 2,540.92 0.0M
2021-05-13 2,527.32 2,527.32 2,527.32 2,527.32 0.0M
2021-05-12 2,546.55 2,546.55 2,546.55 2,546.55 0.0M
2021-05-11 2,555.26 2,555.26 2,555.26 2,555.26 0.0M
2021-05-08 2,562.38 2,562.38 2,562.38 2,562.38 0.0M
2021-05-07 2,557.38 2,557.38 2,557.38 2,557.38 0.0M
2021-05-06 2,552.58 2,552.58 2,552.58 2,552.58 0.0M
2021-05-05 2,549.73 2,549.73 2,549.73 2,549.73 0.0M
2021-05-04 2,555.59 2,555.59 2,555.59 2,555.59 0.0M
2021-05-01 2,552.91 2,552.91 2,552.91 2,552.91 0.0M
2021-04-30 2,557.21 2,557.21 2,557.21 2,557.21 0.0M
2021-04-29 2,554.10 2,554.10 2,554.10 2,554.10 0.0M
2021-04-28 2,555.14 2,555.14 2,555.14 2,555.14 0.0M
2021-04-27 2,554.33 2,554.33 2,554.33 2,554.33 0.0M
2021-04-24 2,551.59 2,551.59 2,551.59 2,551.59 0.0M
2021-04-23 2,543.93 2,543.93 2,543.93 2,543.93 0.0M
2021-04-22 2,551.76 2,551.76 2,551.76 2,551.76 0.0M
2021-04-21 2,544.55 2,544.55 2,544.55 2,544.55 0.0M
2021-04-20 2,549.53 2,549.53 2,549.53 2,549.53 0.0M
2021-04-17 2,554.43 2,554.43 2,554.43 2,554.43 0.0M
2021-04-16 2,552.22 2,552.22 2,552.22 2,552.22 0.0M
2021-04-15 2,547.81 2,547.81 2,547.81 2,547.81 0.0M
2021-04-14 2,548.76 2,548.76 2,548.76 2,548.76 0.0M
2021-04-13 2,546.46 2,546.46 2,546.46 2,546.46 0.0M
2021-04-10 2,545.36 2,545.36 2,545.36 2,545.36 0.0M
2021-04-09 2,543.15 2,543.15 2,543.15 2,543.15 0.0M
2021-04-08 2,541.83 2,541.83 2,541.83 2,541.83 0.0M
2021-04-07 2,539.08 2,539.08 2,539.08 2,539.08 0.0M
2021-04-06 2,540.09 2,540.09 2,540.09 2,540.09 0.0M
2021-04-02 2,532.08 2,532.08 2,532.08 2,532.08 0.0M
2021-04-01 2,523.47 2,523.47 2,523.47 2,523.47 0.0M
2021-03-31 2,520.21 2,520.21 2,520.21 2,520.21 0.0M
2021-03-30 2,518.44 2,518.44 2,518.44 2,518.44 0.0M
2021-03-27 2,518.62 2,518.62 2,518.62 2,518.62 0.0M
2021-03-26 2,505.49 2,505.49 2,505.49 2,505.49 0.0M
2021-03-25 2,498.05 2,498.05 2,498.05 2,498.05 0.0M
2021-03-24 2,504.12 2,504.12 2,504.12 2,504.12 0.0M
2021-03-23 2,508.77 2,508.77 2,508.77 2,508.77 0.0M
2021-03-20 2,496.47 2,496.47 2,496.47 2,496.47 0.0M
2021-03-19 2,498.44 2,498.44 2,498.44 2,498.44 0.0M
2021-03-18 2,508.56 2,508.56 2,508.56 2,508.56 0.0M
2021-03-17 2,503.60 2,503.60 2,503.60 2,503.60 0.0M
2021-03-16 2,504.16 2,504.16 2,504.16 2,504.16 0.0M
2021-03-13 2,497.62 2,497.62 2,497.62 2,497.62 0.0M
2021-03-12 2,495.06 2,495.06 2,495.06 2,495.06 0.0M
2021-03-11 2,487.96 2,487.96 2,487.96 2,487.96 0.0M
2021-03-10 2,480.70 2,480.70 2,480.70 2,480.70 0.0M
2021-03-09 2,471.80 2,471.80 2,471.80 2,471.80 0.0M
2021-03-06 2,470.16 2,470.16 2,470.16 2,470.16 0.0M
2021-03-05 2,450.01 2,450.01 2,450.01 2,450.01 0.0M
2021-03-04 2,461.55 2,461.55 2,461.55 2,461.55 0.0M
2021-03-03 2,475.98 2,475.98 2,475.98 2,475.98 0.0M
2021-03-02 2,481.82 2,481.82 2,481.82 2,481.82 0.0M
2021-02-27 2,454.24 2,454.24 2,454.24 2,454.24 0.0M
2021-02-26 2,460.97 2,460.97 2,460.97 2,460.97 0.0M
2021-02-25 2,483.55 2,483.55 2,483.55 2,483.55 0.0M
2021-02-24 2,471.03 2,471.03 2,471.03 2,471.03 0.0M
2021-02-23 2,468.26 2,468.26 2,468.26 2,468.26 0.0M
2021-02-20 2,472.74 2,472.74 2,472.74 2,472.74 0.0M
2021-02-19 2,474.46 2,474.46 2,474.46 2,474.46 0.0M
2021-02-18 2,477.21 2,477.21 2,477.21 2,477.21 0.0M
2021-02-17 2,476.74 2,476.74 2,476.74 2,476.74 0.0M
2021-02-13 2,480.08 2,480.08 2,480.08 2,480.08 0.0M
2021-02-12 2,473.81 2,473.81 2,473.81 2,473.81 0.0M
2021-02-11 2,473.99 2,473.99 2,473.99 2,473.99 0.0M
2021-02-10 2,475.28 2,475.28 2,475.28 2,475.28 0.0M
2021-02-09 2,475.83 2,475.83 2,475.83 2,475.83 0.0M
2021-02-06 2,471.52 2,471.52 2,471.52 2,471.52 0.0M
2021-02-05 2,468.71 2,468.71 2,468.71 2,468.71 0.0M
2021-02-04 2,462.08 2,462.08 2,462.08 2,462.08 0.0M
2021-02-03 2,454.59 2,454.59 2,454.59 2,454.59 0.0M
2021-02-02 2,434.50 2,434.50 2,434.50 2,434.50 0.0M
2021-01-30 2,416.16 2,416.16 2,416.16 2,416.16 0.0M
2021-01-29 2,443.96 2,443.96 2,443.96 2,443.96 0.0M
2021-01-28 2,420.44 2,420.44 2,420.44 2,420.44 0.0M
2021-01-27 2,462.99 2,462.99 2,462.99 2,462.99 0.0M
2021-01-26 2,463.31 2,463.31 2,463.31 2,463.31 0.0M
2021-01-23 2,463.44 2,463.44 2,463.44 2,463.44 0.0M
2021-01-22 2,467.31 2,467.31 2,467.31 2,467.31 0.0M
2021-01-21 2,468.24 2,468.24 2,468.24 2,468.24 0.0M
2021-01-20 2,454.69 2,454.69 2,454.69 2,454.69 0.0M
2021-01-16 2,443.96 2,443.96 2,443.96 2,443.96 0.0M
2021-01-15 2,455.36 2,455.36 2,455.36 2,455.36 0.0M
2021-01-14 2,460.05 2,460.05 2,460.05 2,460.05 0.0M
2021-01-13 2,457.14 2,457.14 2,457.14 2,457.14 0.0M
2021-01-12 2,456.07 2,456.07 2,456.07 2,456.07 0.0M
2021-01-09 2,467.42 2,467.42 2,467.42 2,467.42 0.0M
2021-01-08 2,460.42 2,460.42 2,460.42 2,460.42 0.0M
2021-01-07 2,446.86 2,446.86 2,446.86 2,446.86 0.0M
2021-01-06 2,436.82 2,436.82 2,436.82 2,436.82 0.0M
2021-01-05 2,428.90 2,428.90 2,428.90 2,428.90 0.0M
2021-01-01 2,447.67 2,447.67 2,447.67 2,447.67 0.0M