CBOE S

SPBUF10F
🏛️ États-Unis →
3,085.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,819.22 2,819.56 2,819.22 2,819.56 0.0K
09:32 2,818.93 2,819.45 2,818.45 2,819.45 0.0K
09:33 2,817.96 2,818.32 2,817.95 2,818.32 0.0K
09:34 2,818.04 2,818.72 2,818.04 2,818.72 0.0K
09:35 2,819.44 2,820.05 2,819.44 2,819.52 0.0K
09:36 2,819.64 2,819.64 2,817.02 2,817.02 0.0K
09:37 2,817.13 2,817.97 2,817.13 2,817.54 0.0K
09:38 2,816.68 2,817.09 2,816.45 2,816.45 0.0K
09:39 2,816.16 2,819.06 2,816.16 2,819.06 0.0K
09:40 2,819.18 2,821.55 2,819.18 2,821.25 0.0K
09:41 2,821.99 2,823.56 2,821.99 2,823.56 0.0K
09:42 2,823.55 2,824.27 2,823.37 2,823.37 0.0K
09:43 2,823.30 2,823.83 2,823.30 2,823.67 0.0K
09:44 2,823.33 2,823.33 2,821.89 2,821.89 0.0K
09:45 2,822.40 2,822.40 2,821.67 2,822.15 0.0K
09:46 2,822.41 2,822.57 2,822.25 2,822.25 0.0K
09:47 2,820.81 2,820.81 2,819.08 2,819.52 0.0K
09:48 2,818.78 2,820.11 2,818.78 2,819.19 0.0K
09:49 2,818.81 2,818.81 2,818.12 2,818.12 0.0K
09:50 2,817.56 2,818.15 2,817.56 2,817.74 0.0K
09:51 2,818.07 2,819.54 2,818.07 2,819.01 0.0K
09:52 2,819.31 2,819.87 2,819.31 2,819.87 0.0K
09:53 2,820.06 2,820.06 2,818.63 2,818.63 0.0K
09:54 2,818.99 2,818.99 2,816.17 2,816.17 0.0K
09:55 2,816.42 2,817.26 2,816.42 2,816.77 0.0K
09:56 2,816.30 2,816.30 2,813.45 2,813.45 0.0K
09:57 2,813.04 2,813.04 2,811.26 2,811.26 0.0K
09:58 2,812.64 2,814.40 2,812.64 2,814.35 0.0K
09:59 2,815.04 2,815.33 2,814.95 2,815.03 0.0K
10:00 2,814.18 2,823.57 2,814.18 2,823.57 0.0K
10:01 2,823.12 2,823.12 2,821.24 2,821.24 0.0K
10:02 2,820.55 2,820.58 2,819.34 2,819.70 0.0K
10:03 2,820.70 2,821.82 2,820.70 2,820.84 0.0K
10:04 2,821.17 2,823.06 2,821.17 2,822.59 0.0K
10:05 2,822.12 2,823.45 2,822.12 2,822.47 0.0K
10:06 2,821.55 2,823.08 2,821.55 2,823.08 0.0K
10:07 2,823.56 2,825.42 2,823.56 2,825.06 0.0K
10:08 2,825.54 2,825.54 2,824.99 2,825.39 0.0K
10:09 2,825.31 2,825.35 2,824.01 2,824.19 0.0K
10:10 2,823.81 2,824.01 2,823.68 2,823.69 0.0K
10:11 2,823.05 2,823.36 2,822.49 2,823.36 0.0K
10:12 2,822.15 2,823.97 2,822.00 2,823.97 0.0K
10:13 2,824.62 2,824.62 2,823.01 2,823.12 0.0K
10:14 2,823.02 2,823.02 2,821.62 2,822.25 0.0K
10:15 2,822.41 2,822.67 2,821.32 2,821.32 0.0K
10:16 2,821.13 2,821.16 2,820.81 2,820.81 0.0K
10:17 2,820.42 2,820.42 2,818.95 2,818.95 0.0K
10:18 2,819.55 2,820.50 2,818.51 2,818.51 0.0K
10:19 2,818.71 2,818.71 2,818.09 2,818.12 0.0K
10:20 2,818.16 2,819.23 2,817.63 2,817.63 0.0K
10:21 2,817.46 2,818.07 2,813.85 2,813.85 0.0K
10:22 2,814.48 2,816.03 2,814.48 2,816.03 0.0K
10:23 2,816.32 2,818.37 2,816.32 2,818.37 0.0K
10:24 2,818.65 2,818.65 2,817.14 2,817.14 0.0K
10:25 2,816.41 2,816.41 2,816.24 2,816.36 0.0K
10:26 2,816.43 2,816.59 2,815.94 2,816.59 0.0K
10:27 2,816.01 2,816.01 2,815.02 2,815.32 0.0K
10:28 2,815.03 2,815.03 2,814.19 2,814.76 0.0K
10:29 2,815.10 2,815.58 2,815.10 2,815.25 0.0K
10:30 2,815.16 2,815.22 2,814.51 2,814.51 0.0K
10:31 2,814.62 2,816.01 2,814.62 2,815.54 0.0K
10:32 2,816.07 2,817.14 2,815.77 2,817.14 0.0K
10:33 2,816.96 2,818.47 2,816.40 2,818.47 0.0K
10:34 2,817.61 2,817.62 2,816.87 2,817.62 0.0K
10:35 2,817.43 2,818.00 2,817.32 2,818.00 0.0K
10:36 2,819.04 2,819.22 2,818.78 2,819.22 0.0K
10:37 2,818.35 2,819.14 2,818.35 2,819.14 0.0K
10:38 2,819.14 2,820.47 2,819.14 2,820.47 0.0K
10:39 2,820.55 2,822.50 2,820.55 2,821.67 0.0K
10:40 2,821.35 2,821.35 2,820.59 2,820.63 0.0K
10:41 2,820.62 2,820.62 2,820.33 2,820.33 0.0K
10:42 2,820.67 2,820.67 2,818.64 2,818.64 0.0K
10:43 2,818.02 2,819.73 2,818.02 2,819.73 0.0K
10:44 2,819.54 2,819.60 2,819.18 2,819.38 0.0K
10:45 2,819.64 2,820.58 2,819.64 2,820.58 0.0K
10:46 2,820.27 2,821.17 2,820.27 2,820.32 0.0K
10:47 2,820.76 2,820.94 2,820.41 2,820.41 0.0K
10:48 2,819.40 2,819.40 2,818.83 2,818.83 0.0K
10:49 2,818.33 2,818.33 2,817.18 2,817.18 0.0K
10:50 2,817.67 2,818.04 2,817.04 2,817.04 0.0K
10:51 2,817.11 2,817.11 2,815.80 2,816.42 0.0K
10:52 2,816.51 2,818.14 2,816.35 2,818.14 0.0K
10:53 2,818.40 2,819.74 2,818.40 2,819.73 0.0K
10:54 2,819.09 2,819.66 2,819.09 2,819.65 0.0K
10:55 2,819.88 2,819.88 2,819.32 2,819.32 0.0K
10:56 2,819.67 2,820.04 2,819.60 2,820.04 0.0K
10:57 2,820.11 2,820.11 2,819.37 2,819.84 0.0K
10:58 2,820.36 2,821.11 2,820.36 2,820.96 0.0K
10:59 2,820.41 2,820.41 2,818.93 2,818.95 0.0K
11:00 2,818.74 2,818.74 2,816.53 2,816.53 0.0K
11:01 2,816.64 2,816.64 2,815.69 2,815.96 0.0K
11:02 2,816.07 2,816.10 2,815.57 2,815.57 0.0K
11:03 2,815.93 2,815.94 2,815.66 2,815.66 0.0K
11:04 2,816.08 2,816.08 2,814.70 2,815.16 0.0K
11:05 2,815.64 2,816.08 2,815.59 2,815.99 0.0K
11:06 2,815.51 2,815.66 2,815.29 2,815.66 0.0K
11:07 2,815.51 2,816.05 2,815.20 2,816.05 0.0K
11:08 2,816.25 2,816.25 2,815.35 2,815.35 0.0K
11:09 2,814.39 2,814.39 2,813.85 2,814.09 0.0K
11:10 2,814.00 2,814.00 2,813.20 2,813.20 0.0K
11:11 2,812.56 2,812.56 2,809.90 2,810.19 0.0K
11:12 2,810.18 2,810.18 2,809.26 2,809.73 0.0K
11:13 2,810.02 2,810.92 2,809.81 2,810.92 0.0K
11:14 2,811.55 2,812.65 2,811.55 2,812.65 0.0K
11:15 2,812.17 2,812.42 2,811.98 2,811.98 0.0K
11:16 2,812.03 2,812.03 2,811.12 2,811.12 0.0K
11:17 2,811.18 2,811.18 2,810.29 2,810.52 0.0K
11:18 2,810.49 2,811.03 2,810.49 2,810.86 0.0K
11:19 2,810.72 2,810.72 2,810.27 2,810.27 0.0K
11:20 2,810.31 2,810.31 2,808.92 2,808.92 0.0K
11:21 2,810.49 2,810.73 2,810.49 2,810.67 0.0K
11:22 2,810.58 2,810.88 2,810.45 2,810.88 0.0K
11:23 2,810.87 2,810.87 2,810.36 2,810.36 0.0K
11:24 2,810.49 2,811.09 2,810.27 2,811.09 0.0K
11:25 2,811.60 2,811.82 2,810.22 2,810.22 0.0K
11:26 2,810.01 2,810.01 2,808.80 2,808.80 0.0K
11:27 2,809.22 2,809.45 2,809.15 2,809.15 0.0K
11:28 2,808.89 2,809.60 2,808.89 2,809.60 0.0K
11:29 2,809.75 2,811.35 2,809.75 2,811.35 0.0K
11:30 2,811.66 2,811.66 2,810.25 2,810.25 0.0K
11:31 2,810.65 2,810.65 2,810.27 2,810.27 0.0K
11:32 2,810.31 2,810.31 2,809.68 2,809.68 0.0K
11:33 2,809.98 2,810.24 2,808.45 2,808.45 0.0K
11:34 2,808.63 2,808.63 2,807.89 2,807.89 0.0K
11:35 2,807.91 2,808.40 2,807.41 2,808.40 0.0K
11:36 2,808.75 2,808.94 2,808.60 2,808.83 0.0K
11:37 2,809.32 2,810.76 2,809.32 2,810.76 0.0K
11:38 2,810.60 2,810.72 2,810.60 2,810.66 0.0K
11:39 2,811.35 2,811.35 2,810.67 2,810.67 0.0K
11:40 2,810.40 2,810.40 2,808.59 2,808.59 0.0K
11:41 2,808.67 2,808.84 2,808.23 2,808.23 0.0K
11:42 2,807.61 2,808.28 2,807.61 2,807.66 0.0K
11:43 2,807.99 2,807.99 2,807.04 2,807.16 0.0K
11:44 2,807.30 2,807.56 2,806.68 2,806.68 0.0K
11:45 2,806.93 2,807.77 2,806.93 2,807.63 0.0K
11:46 2,807.23 2,807.23 2,806.71 2,807.00 0.0K
11:47 2,807.28 2,808.51 2,807.28 2,808.51 0.0K
11:48 2,808.49 2,808.64 2,808.36 2,808.64 0.0K
11:49 2,808.25 2,808.43 2,808.25 2,808.43 0.0K
11:50 2,808.41 2,808.41 2,807.49 2,807.49 0.0K
11:51 2,806.90 2,807.30 2,806.68 2,807.30 0.0K
11:52 2,807.56 2,807.56 2,806.95 2,806.97 0.0K
11:53 2,807.36 2,807.98 2,807.20 2,807.98 0.0K
11:54 2,808.17 2,809.06 2,808.17 2,809.06 0.0K
11:55 2,808.99 2,809.96 2,808.99 2,809.84 0.0K
11:56 2,809.70 2,809.70 2,809.19 2,809.46 0.0K
11:57 2,809.91 2,809.91 2,809.29 2,809.46 0.0K
11:58 2,812.32 2,816.13 2,812.32 2,816.13 0.0K
11:59 2,816.57 2,816.58 2,814.62 2,814.62 0.0K
12:00 2,815.14 2,819.43 2,815.14 2,819.43 0.0K
12:01 2,819.07 2,819.07 2,817.30 2,817.30 0.0K
12:02 2,817.43 2,817.43 2,816.56 2,816.61 0.0K
12:03 2,816.65 2,817.26 2,816.18 2,816.18 0.0K
12:04 2,816.48 2,816.48 2,815.74 2,815.96 0.0K
12:05 2,815.74 2,816.64 2,815.74 2,816.64 0.0K
12:06 2,816.46 2,816.66 2,815.91 2,816.66 0.0K
12:07 2,816.06 2,816.36 2,815.73 2,816.04 0.0K
12:08 2,816.26 2,816.26 2,815.87 2,816.11 0.0K
12:09 2,815.96 2,816.80 2,815.96 2,816.77 0.0K
12:10 2,817.34 2,817.61 2,816.99 2,816.99 0.0K
12:11 2,816.73 2,817.46 2,816.66 2,816.66 0.0K
12:12 2,817.01 2,817.26 2,816.84 2,816.84 0.0K
12:13 2,816.94 2,818.36 2,816.94 2,818.17 0.0K
12:14 2,818.01 2,818.01 2,816.85 2,816.85 0.0K
12:15 2,816.50 2,817.30 2,816.50 2,817.08 0.0K
12:16 2,817.36 2,817.36 2,817.02 2,817.10 0.0K
12:17 2,817.64 2,818.18 2,817.38 2,818.18 0.0K
12:18 2,818.84 2,819.17 2,818.46 2,819.17 0.0K
12:19 2,819.39 2,819.39 2,818.50 2,818.50 0.0K
12:20 2,818.22 2,818.96 2,817.74 2,818.96 0.0K
12:21 2,819.17 2,820.39 2,819.17 2,820.39 0.0K
12:22 2,820.06 2,820.71 2,820.06 2,820.71 0.0K
12:23 2,821.46 2,822.01 2,821.46 2,821.72 0.0K
12:24 2,821.70 2,821.70 2,821.28 2,821.58 0.0K
12:25 2,821.60 2,822.38 2,821.60 2,822.38 0.0K
12:26 2,821.93 2,821.93 2,820.76 2,820.77 0.0K
12:27 2,821.43 2,822.21 2,821.43 2,822.21 0.0K
12:28 2,822.13 2,823.12 2,822.13 2,822.79 0.0K
12:29 2,822.95 2,823.15 2,822.95 2,823.15 0.0K
12:30 2,823.41 2,823.93 2,823.41 2,823.81 0.0K
12:31 2,823.50 2,824.29 2,823.50 2,824.29 0.0K
12:32 2,824.19 2,824.27 2,823.72 2,823.72 0.0K
12:33 2,823.85 2,824.20 2,823.85 2,824.20 0.0K
12:34 2,824.43 2,824.43 2,823.77 2,823.79 0.0K
12:35 2,824.04 2,824.04 2,823.55 2,823.71 0.0K
12:36 2,824.28 2,824.61 2,824.28 2,824.36 0.0K
12:37 2,824.45 2,824.85 2,824.45 2,824.67 0.0K
12:38 2,824.30 2,824.90 2,824.30 2,824.90 0.0K
12:39 2,825.00 2,825.00 2,824.87 2,824.94 0.0K
12:40 2,825.16 2,825.38 2,825.16 2,825.38 0.0K
12:41 2,825.65 2,825.65 2,825.21 2,825.42 0.0K
12:42 2,825.07 2,825.52 2,825.02 2,825.52 0.0K
12:43 2,825.73 2,825.73 2,825.15 2,825.15 0.0K
12:44 2,824.73 2,825.09 2,824.72 2,825.09 0.0K
12:45 2,825.13 2,825.13 2,823.59 2,823.59 0.0K
12:46 2,823.60 2,823.60 2,822.52 2,822.57 0.0K
12:47 2,822.64 2,822.64 2,821.60 2,821.97 0.0K
12:48 2,822.21 2,824.08 2,822.21 2,824.08 0.0K
12:49 2,823.65 2,824.61 2,823.65 2,824.61 0.0K
12:50 2,824.66 2,825.43 2,824.66 2,825.43 0.0K
12:51 2,825.48 2,827.75 2,825.48 2,827.75 0.0K
12:52 2,827.45 2,827.58 2,826.91 2,827.58 0.0K
12:53 2,827.33 2,829.08 2,827.33 2,829.08 0.0K
12:54 2,829.08 2,829.08 2,827.97 2,827.98 0.0K
12:55 2,827.93 2,828.51 2,827.72 2,828.51 0.0K
12:56 2,828.54 2,828.99 2,828.54 2,828.99 0.0K
12:57 2,828.96 2,828.96 2,827.94 2,827.94 0.0K
12:58 2,828.22 2,828.80 2,828.22 2,828.80 0.0K
12:59 2,828.80 2,829.74 2,828.80 2,829.74 0.0K
13:00 2,829.58 2,829.62 2,829.41 2,829.62 0.0K
13:01 2,829.45 2,829.45 2,828.72 2,828.72 0.0K
13:02 2,829.51 2,829.51 2,829.04 2,829.13 0.0K
13:03 2,829.21 2,829.91 2,828.90 2,829.91 0.0K
13:04 2,829.91 2,830.23 2,829.85 2,829.85 0.0K
13:05 2,829.85 2,830.10 2,829.70 2,830.10 0.0K
13:06 2,830.05 2,830.20 2,829.63 2,830.20 0.0K
13:07 2,830.48 2,830.48 2,826.27 2,826.27 0.0K
13:08 2,825.16 2,825.60 2,824.44 2,824.44 0.0K
13:09 2,824.68 2,824.68 2,821.53 2,821.53 0.0K
13:10 2,821.36 2,824.17 2,821.36 2,824.17 0.0K
13:11 2,824.42 2,824.63 2,824.09 2,824.63 0.0K
13:12 2,825.01 2,825.46 2,824.61 2,825.46 0.0K
13:13 2,826.39 2,827.04 2,826.29 2,827.04 0.0K
13:14 2,827.07 2,827.07 2,825.82 2,825.82 0.0K
13:15 2,825.80 2,826.27 2,825.31 2,826.01 0.0K
13:16 2,826.26 2,826.70 2,826.26 2,826.32 0.0K
13:17 2,826.27 2,826.27 2,825.37 2,825.37 0.0K
13:18 2,825.55 2,825.55 2,824.47 2,824.47 0.0K
13:19 2,824.98 2,826.16 2,824.98 2,826.12 0.0K
13:20 2,826.21 2,826.92 2,826.21 2,826.92 0.0K
13:21 2,827.11 2,827.11 2,825.55 2,825.91 0.0K
13:22 2,825.55 2,826.25 2,825.46 2,826.25 0.0K
13:23 2,826.14 2,826.32 2,825.80 2,825.80 0.0K
13:24 2,825.61 2,825.72 2,825.43 2,825.72 0.0K
13:25 2,826.09 2,826.29 2,825.57 2,825.57 0.0K
13:26 2,825.36 2,825.74 2,824.92 2,824.92 0.0K
13:27 2,824.71 2,826.12 2,824.71 2,826.12 0.0K
13:28 2,826.24 2,826.24 2,824.92 2,824.92 0.0K
13:29 2,825.24 2,825.69 2,825.24 2,825.28 0.0K
13:30 2,825.25 2,825.25 2,824.34 2,824.34 0.0K
13:31 2,824.52 2,824.56 2,823.91 2,823.91 0.0K
13:32 2,824.13 2,824.13 2,822.68 2,822.68 0.0K
13:33 2,821.92 2,823.89 2,821.92 2,823.89 0.0K
13:34 2,825.77 2,825.77 2,824.37 2,824.37 0.0K
13:35 2,824.04 2,824.04 2,822.99 2,823.39 0.0K
13:36 2,824.01 2,825.21 2,824.01 2,825.21 0.0K
13:37 2,825.32 2,825.32 2,824.56 2,824.56 0.0K
13:38 2,823.83 2,823.83 2,823.38 2,823.46 0.0K
13:39 2,823.73 2,824.71 2,823.73 2,824.71 0.0K
13:40 2,825.08 2,825.17 2,824.19 2,824.19 0.0K
13:41 2,823.58 2,823.88 2,823.01 2,823.76 0.0K
13:42 2,823.49 2,823.83 2,823.49 2,823.83 0.0K
13:43 2,823.92 2,823.92 2,822.84 2,822.84 0.0K
13:44 2,823.29 2,823.67 2,823.12 2,823.12 0.0K
13:45 2,823.28 2,824.54 2,823.28 2,824.54 0.0K
13:46 2,824.95 2,825.42 2,824.84 2,825.42 0.0K
13:47 2,825.72 2,825.95 2,825.72 2,825.89 0.0K
13:48 2,826.20 2,827.15 2,826.20 2,827.15 0.0K
13:49 2,827.68 2,827.74 2,827.47 2,827.60 0.0K
13:50 2,827.67 2,828.18 2,827.67 2,828.16 0.0K
13:51 2,828.56 2,828.56 2,828.03 2,828.09 0.0K
13:52 2,828.46 2,829.34 2,828.46 2,828.67 0.0K
13:53 2,828.56 2,828.96 2,828.28 2,828.96 0.0K
13:54 2,828.90 2,829.28 2,828.74 2,829.28 0.0K
13:55 2,829.29 2,829.80 2,829.14 2,829.80 0.0K
13:56 2,829.59 2,829.95 2,829.59 2,829.95 0.0K
13:57 2,830.32 2,830.36 2,830.09 2,830.36 0.0K
13:58 2,830.18 2,831.62 2,830.18 2,831.62 0.0K
13:59 2,831.62 2,832.03 2,831.51 2,832.03 0.0K
14:00 2,832.06 2,832.25 2,831.65 2,831.65 0.0K
14:01 2,831.22 2,831.22 2,830.64 2,831.11 0.0K
14:02 2,831.68 2,833.31 2,831.68 2,832.89 0.0K
14:03 2,833.27 2,834.25 2,833.27 2,834.25 0.0K
14:04 2,834.06 2,834.47 2,834.06 2,834.47 0.0K
14:05 2,834.69 2,834.69 2,834.22 2,834.57 0.0K
14:06 2,834.47 2,836.63 2,834.47 2,836.63 0.0K
14:07 2,837.12 2,838.26 2,837.12 2,838.26 0.0K
14:08 2,838.13 2,838.13 2,837.05 2,837.05 0.0K
14:09 2,837.34 2,838.38 2,837.34 2,838.38 0.0K
14:10 2,839.07 2,839.07 2,838.51 2,838.65 0.0K
14:11 2,838.46 2,838.98 2,838.46 2,838.62 0.0K
14:12 2,838.24 2,838.80 2,838.24 2,838.80 0.0K
14:13 2,838.63 2,839.14 2,838.63 2,838.79 0.0K
14:14 2,838.74 2,840.10 2,838.74 2,840.07 0.0K
14:15 2,839.77 2,840.66 2,839.77 2,840.57 0.0K
14:16 2,840.41 2,840.53 2,840.36 2,840.46 0.0K
14:17 2,840.42 2,840.42 2,839.52 2,839.52 0.0K
14:18 2,839.52 2,839.52 2,836.95 2,836.95 0.0K
14:19 2,836.56 2,836.77 2,836.50 2,836.50 0.0K
14:20 2,836.38 2,837.04 2,835.96 2,837.04 0.0K
14:21 2,837.39 2,838.39 2,837.39 2,838.39 0.0K
14:22 2,838.43 2,838.45 2,838.24 2,838.45 0.0K
14:23 2,838.45 2,838.83 2,838.45 2,838.60 0.0K
14:24 2,838.76 2,839.57 2,838.76 2,839.57 0.0K
14:25 2,839.44 2,839.44 2,838.47 2,838.47 0.0K
14:26 2,838.48 2,838.52 2,837.76 2,838.52 0.0K
14:27 2,838.65 2,838.65 2,837.60 2,837.60 0.0K
14:28 2,837.87 2,838.37 2,837.05 2,837.05 0.0K
14:29 2,837.37 2,837.64 2,836.80 2,836.80 0.0K
14:30 2,836.57 2,837.78 2,836.57 2,837.78 0.0K
14:31 2,837.82 2,837.82 2,837.08 2,837.08 0.0K
14:32 2,837.06 2,837.53 2,836.76 2,837.53 0.0K
14:33 2,838.00 2,838.08 2,837.44 2,837.88 0.0K
14:34 2,837.94 2,837.94 2,837.68 2,837.88 0.0K
14:35 2,837.77 2,838.25 2,837.77 2,838.25 0.0K
14:36 2,837.99 2,838.08 2,836.78 2,836.78 0.0K
14:37 2,837.36 2,837.36 2,835.85 2,835.85 0.0K
14:38 2,835.81 2,836.34 2,835.17 2,836.34 0.0K
14:39 2,836.59 2,837.31 2,836.59 2,837.28 0.0K
14:40 2,837.19 2,837.70 2,837.19 2,837.67 0.0K
14:41 2,837.92 2,837.99 2,837.92 2,837.94 0.0K
14:42 2,838.26 2,838.37 2,837.79 2,838.37 0.0K
14:43 2,838.11 2,838.11 2,836.57 2,836.57 0.0K
14:44 2,837.23 2,837.34 2,836.77 2,836.77 0.0K
14:45 2,836.72 2,837.07 2,836.72 2,836.98 0.0K
14:46 2,836.97 2,837.16 2,836.61 2,836.89 0.0K
14:47 2,837.06 2,837.85 2,837.06 2,837.83 0.0K
14:48 2,838.10 2,838.94 2,838.10 2,838.94 0.0K
14:49 2,839.01 2,839.01 2,838.86 2,838.91 0.0K
14:50 2,838.92 2,839.64 2,838.88 2,838.88 0.0K
14:51 2,839.19 2,839.49 2,838.56 2,838.56 0.0K
14:52 2,838.47 2,838.72 2,838.35 2,838.72 0.0K
14:53 2,839.16 2,839.34 2,839.16 2,839.34 0.0K
14:54 2,839.30 2,839.44 2,839.18 2,839.44 0.0K
14:55 2,839.35 2,839.66 2,839.27 2,839.64 0.0K
14:56 2,839.74 2,840.06 2,839.74 2,839.95 0.0K
14:57 2,839.83 2,840.32 2,839.83 2,840.32 0.0K
14:58 2,840.37 2,840.37 2,839.02 2,839.02 0.0K
14:59 2,838.72 2,838.72 2,837.88 2,838.05 0.0K
15:00 2,837.34 2,838.20 2,837.34 2,838.13 0.0K
15:01 2,838.61 2,839.96 2,838.61 2,839.96 0.0K
15:02 2,840.25 2,841.09 2,840.21 2,840.86 0.0K
15:03 2,840.58 2,840.65 2,840.06 2,840.65 0.0K
15:04 2,840.98 2,841.65 2,840.98 2,841.34 0.0K
15:05 2,841.18 2,841.18 2,840.51 2,840.51 0.0K
15:06 2,840.71 2,842.01 2,840.71 2,842.01 0.0K
15:07 2,841.98 2,841.98 2,841.48 2,841.73 0.0K
15:08 2,841.89 2,842.46 2,841.82 2,842.46 0.0K
15:09 2,842.41 2,842.45 2,842.13 2,842.13 0.0K
15:10 2,842.02 2,842.02 2,841.41 2,841.41 0.0K
15:11 2,841.25 2,841.56 2,841.04 2,841.04 0.0K
15:12 2,841.27 2,841.57 2,841.27 2,841.51 0.0K
15:13 2,841.87 2,841.89 2,841.85 2,841.87 0.0K
15:14 2,842.02 2,842.05 2,841.75 2,841.75 0.0K
15:15 2,841.85 2,842.07 2,841.68 2,841.68 0.0K
15:16 2,841.05 2,841.11 2,839.53 2,839.53 0.0K
15:17 2,839.08 2,839.08 2,836.22 2,836.22 0.0K
15:18 2,835.28 2,837.03 2,835.28 2,837.03 0.0K
15:19 2,837.70 2,837.70 2,836.72 2,837.12 0.0K
15:20 2,837.71 2,837.93 2,837.43 2,837.85 0.0K
15:21 2,837.77 2,838.65 2,837.73 2,837.73 0.0K
15:22 2,836.93 2,836.93 2,835.94 2,836.31 0.0K
15:23 2,835.87 2,836.65 2,835.80 2,836.65 0.0K
15:24 2,837.18 2,837.90 2,837.18 2,837.90 0.0K
15:25 2,837.42 2,838.55 2,837.42 2,838.55 0.0K
15:26 2,838.63 2,838.71 2,838.37 2,838.37 0.0K
15:27 2,838.65 2,839.06 2,838.65 2,838.94 0.0K
15:28 2,839.18 2,840.23 2,839.18 2,840.23 0.0K
15:29 2,840.49 2,840.70 2,840.37 2,840.70 0.0K
15:30 2,840.58 2,840.58 2,837.99 2,837.99 0.0K
15:31 2,837.54 2,838.91 2,837.54 2,838.91 0.0K
15:32 2,839.16 2,839.16 2,837.47 2,837.47 0.0K
15:33 2,837.51 2,837.51 2,836.95 2,837.50 0.0K
15:34 2,837.11 2,837.55 2,837.11 2,837.55 0.0K
15:35 2,837.60 2,837.60 2,837.07 2,837.07 0.0K
15:36 2,836.51 2,837.55 2,836.51 2,837.55 0.0K
15:37 2,837.51 2,837.97 2,837.51 2,837.97 0.0K
15:38 2,837.90 2,838.21 2,837.39 2,838.21 0.0K
15:39 2,838.42 2,838.42 2,837.84 2,837.84 0.0K
15:40 2,838.31 2,838.31 2,837.65 2,838.21 0.0K
15:41 2,838.38 2,838.93 2,838.27 2,838.73 0.0K
15:42 2,839.01 2,839.53 2,838.99 2,839.53 0.0K
15:43 2,839.41 2,839.41 2,839.20 2,839.20 0.0K
15:44 2,838.59 2,838.64 2,838.50 2,838.64 0.0K
15:45 2,838.70 2,838.70 2,837.93 2,838.12 0.0K
15:46 2,837.38 2,837.38 2,836.12 2,836.12 0.0K
15:47 2,836.26 2,837.26 2,836.26 2,837.23 0.0K
15:48 2,837.12 2,837.67 2,836.63 2,837.67 0.0K
15:49 2,837.54 2,837.54 2,837.24 2,837.24 0.0K
15:50 2,837.15 2,837.15 2,834.42 2,834.42 0.0K
15:51 2,833.93 2,834.07 2,832.36 2,834.07 0.0K
15:52 2,834.69 2,836.73 2,834.69 2,836.73 0.0K
15:53 2,836.51 2,836.84 2,835.94 2,836.84 0.0K
15:54 2,837.72 2,838.94 2,837.72 2,838.94 0.0K
15:55 2,838.63 2,838.63 2,837.60 2,837.88 0.0K
15:56 2,838.32 2,838.54 2,838.16 2,838.26 0.0K
15:57 2,838.27 2,838.27 2,836.75 2,837.07 0.0K
15:58 2,837.04 2,837.10 2,836.85 2,837.07 0.0K
15:59 2,837.39 2,838.52 2,837.39 2,838.25 0.0K
16:00 2,836.86 2,837.16 2,836.86 2,837.16 0.0K
16:01 2,837.13 2,837.13 2,837.12 2,837.13 0.0K
16:02 2,837.13 2,837.13 2,836.99 2,836.99 0.0K
16:03 2,836.88 2,837.13 2,836.88 2,837.13 0.0K
16:04 2,837.07 2,837.12 2,837.07 2,837.07 0.0K
16:05 2,837.05 2,837.06 2,836.85 2,836.85 0.0K
16:06 2,836.83 2,836.92 2,836.83 2,836.90 0.0K
16:07 2,836.90 2,837.03 2,836.88 2,837.03 0.0K
16:08 2,836.97 2,836.97 2,836.93 2,836.94 0.0K
16:09 2,836.95 2,836.96 2,836.93 2,836.93 0.0K
16:10 2,836.94 2,836.95 2,836.94 2,836.95 0.0K
16:11 2,836.97 2,837.04 2,836.92 2,836.92 0.0K
16:12 2,837.03 2,837.03 2,836.99 2,836.99 0.0K
16:13 2,837.05 2,837.05 2,836.81 2,836.81 0.0K
16:14 2,836.85 2,837.00 2,836.83 2,837.00 0.0K
16:15 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible