CBOE S

SPBUF10F
🏛️ États-Unis →
3,089.13
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,870.41 2,871.19 2,870.41 2,871.19 0.0K
09:32 2,871.67 2,871.67 2,870.65 2,870.65 0.0K
09:33 2,870.67 2,870.67 2,870.06 2,870.63 0.0K
09:34 2,870.59 2,870.88 2,870.53 2,870.53 0.0K
09:35 2,870.60 2,870.65 2,870.28 2,870.65 0.0K
09:36 2,871.01 2,871.51 2,870.66 2,871.40 0.0K
09:37 2,871.20 2,872.28 2,871.20 2,872.28 0.0K
09:38 2,872.60 2,873.24 2,872.60 2,873.24 0.0K
09:39 2,873.17 2,873.84 2,873.17 2,873.84 0.0K
09:40 2,873.76 2,873.76 2,873.30 2,873.30 0.0K
09:41 2,872.83 2,873.13 2,872.83 2,872.86 0.0K
09:42 2,872.99 2,872.99 2,870.99 2,870.99 0.0K
09:43 2,870.78 2,871.32 2,870.53 2,871.32 0.0K
09:44 2,871.58 2,871.88 2,871.58 2,871.86 0.0K
09:45 2,871.97 2,872.37 2,871.76 2,872.37 0.0K
09:46 2,872.67 2,872.67 2,871.97 2,872.53 0.0K
09:47 2,872.50 2,873.32 2,872.50 2,873.11 0.0K
09:48 2,873.58 2,874.54 2,873.58 2,874.19 0.0K
09:49 2,874.36 2,875.38 2,874.36 2,875.38 0.0K
09:50 2,875.63 2,875.93 2,875.61 2,875.61 0.0K
09:51 2,875.58 2,875.89 2,875.58 2,875.89 0.0K
09:52 2,876.20 2,877.16 2,875.98 2,877.16 0.0K
09:53 2,877.20 2,877.20 2,876.26 2,876.26 0.0K
09:54 2,876.18 2,877.14 2,876.18 2,877.14 0.0K
09:55 2,877.36 2,877.36 2,876.96 2,876.96 0.0K
09:56 2,876.61 2,876.61 2,875.83 2,876.15 0.0K
09:57 2,876.22 2,876.22 2,875.55 2,875.59 0.0K
09:58 2,875.61 2,876.42 2,875.61 2,876.42 0.0K
09:59 2,876.55 2,876.87 2,876.55 2,876.87 0.0K
10:00 2,877.06 2,877.06 2,876.66 2,876.83 0.0K
10:01 2,876.69 2,877.46 2,876.69 2,877.20 0.0K
10:02 2,876.79 2,877.05 2,876.65 2,877.05 0.0K
10:03 2,877.06 2,877.77 2,877.06 2,877.77 0.0K
10:04 2,877.78 2,877.92 2,877.33 2,877.33 0.0K
10:05 2,877.47 2,877.61 2,877.32 2,877.32 0.0K
10:06 2,877.51 2,877.51 2,876.63 2,876.63 0.0K
10:07 2,876.30 2,876.43 2,875.96 2,876.43 0.0K
10:08 2,876.74 2,877.45 2,876.71 2,876.71 0.0K
10:09 2,876.57 2,877.59 2,876.57 2,877.59 0.0K
10:10 2,877.76 2,877.77 2,877.63 2,877.66 0.0K
10:11 2,877.50 2,877.55 2,877.46 2,877.46 0.0K
10:12 2,877.57 2,878.95 2,877.57 2,878.84 0.0K
10:13 2,878.96 2,879.25 2,878.53 2,879.25 0.0K
10:14 2,879.26 2,879.48 2,879.26 2,879.48 0.0K
10:15 2,879.32 2,879.32 2,878.62 2,878.91 0.0K
10:16 2,879.11 2,879.61 2,879.11 2,879.61 0.0K
10:17 2,879.91 2,879.96 2,879.83 2,879.86 0.0K
10:18 2,880.11 2,880.56 2,879.97 2,880.56 0.0K
10:19 2,880.48 2,880.89 2,880.41 2,880.64 0.0K
10:20 2,880.62 2,880.62 2,880.33 2,880.37 0.0K
10:21 2,880.23 2,880.23 2,879.97 2,879.98 0.0K
10:22 2,880.31 2,880.79 2,880.31 2,880.71 0.0K
10:23 2,880.80 2,880.80 2,880.09 2,880.25 0.0K
10:24 2,880.20 2,880.20 2,879.07 2,879.11 0.0K
10:25 2,879.49 2,879.68 2,878.67 2,878.67 0.0K
10:26 2,878.91 2,879.46 2,878.91 2,879.46 0.0K
10:27 2,879.39 2,879.62 2,879.29 2,879.62 0.0K
10:28 2,879.12 2,879.12 2,877.92 2,878.40 0.0K
10:29 2,878.11 2,878.11 2,877.05 2,877.05 0.0K
10:30 2,877.08 2,878.25 2,877.08 2,878.25 0.0K
10:31 2,878.54 2,879.03 2,878.54 2,878.64 0.0K
10:32 2,878.70 2,879.09 2,878.70 2,879.09 0.0K
10:33 2,879.22 2,879.22 2,878.97 2,879.01 0.0K
10:34 2,878.91 2,878.91 2,878.47 2,878.47 0.0K
10:35 2,878.25 2,878.61 2,878.21 2,878.21 0.0K
10:36 2,877.91 2,879.39 2,877.91 2,879.39 0.0K
10:37 2,879.12 2,879.70 2,878.88 2,879.70 0.0K
10:38 2,879.69 2,879.79 2,879.46 2,879.46 0.0K
10:39 2,879.25 2,879.25 2,878.20 2,878.27 0.0K
10:40 2,878.16 2,879.17 2,878.16 2,879.17 0.0K
10:41 2,879.56 2,879.56 2,878.57 2,878.80 0.0K
10:42 2,879.00 2,879.03 2,878.61 2,879.00 0.0K
10:43 2,878.99 2,879.32 2,878.99 2,879.32 0.0K
10:44 2,879.63 2,879.99 2,879.62 2,879.62 0.0K
10:45 2,879.52 2,879.52 2,879.21 2,879.21 0.0K
10:46 2,879.10 2,879.52 2,879.10 2,879.33 0.0K
10:47 2,879.43 2,879.44 2,879.32 2,879.44 0.0K
10:48 2,879.15 2,879.55 2,879.15 2,879.55 0.0K
10:49 2,879.52 2,879.91 2,879.52 2,879.61 0.0K
10:50 2,879.50 2,879.50 2,878.57 2,878.57 0.0K
10:51 2,878.68 2,879.49 2,878.68 2,879.49 0.0K
10:52 2,879.45 2,879.45 2,879.20 2,879.20 0.0K
10:53 2,879.60 2,880.54 2,879.60 2,880.54 0.0K
10:54 2,880.41 2,880.41 2,879.56 2,879.66 0.0K
10:55 2,879.76 2,879.90 2,879.27 2,879.90 0.0K
10:56 2,879.96 2,880.30 2,879.73 2,879.73 0.0K
10:57 2,879.90 2,879.99 2,879.90 2,879.94 0.0K
10:58 2,879.77 2,879.82 2,879.67 2,879.82 0.0K
10:59 2,879.69 2,880.01 2,879.69 2,879.84 0.0K
11:00 2,879.83 2,880.75 2,879.83 2,880.51 0.0K
11:01 2,880.62 2,881.04 2,880.43 2,881.04 0.0K
11:02 2,881.15 2,881.15 2,880.50 2,880.50 0.0K
11:03 2,880.59 2,880.59 2,880.23 2,880.58 0.0K
11:04 2,880.59 2,880.79 2,880.59 2,880.65 0.0K
11:05 2,880.36 2,880.83 2,880.36 2,880.83 0.0K
11:06 2,881.14 2,881.57 2,881.14 2,881.57 0.0K
11:07 2,881.46 2,881.46 2,880.83 2,881.07 0.0K
11:08 2,881.13 2,881.53 2,881.13 2,881.33 0.0K
11:09 2,881.53 2,881.61 2,881.46 2,881.46 0.0K
11:10 2,881.41 2,881.71 2,881.41 2,881.71 0.0K
11:11 2,881.65 2,881.81 2,881.65 2,881.71 0.0K
11:12 2,881.64 2,881.64 2,881.32 2,881.32 0.0K
11:13 2,881.34 2,881.75 2,881.34 2,881.75 0.0K
11:14 2,881.79 2,881.85 2,881.79 2,881.85 0.0K
11:15 2,881.81 2,881.81 2,881.65 2,881.72 0.0K
11:16 2,881.51 2,881.64 2,881.51 2,881.59 0.0K
11:17 2,881.23 2,881.48 2,881.23 2,881.48 0.0K
11:18 2,881.62 2,881.73 2,881.08 2,881.09 0.0K
11:19 2,881.05 2,881.24 2,881.04 2,881.24 0.0K
11:20 2,881.24 2,881.26 2,880.88 2,881.16 0.0K
11:21 2,881.33 2,881.35 2,881.21 2,881.35 0.0K
11:22 2,881.33 2,881.49 2,880.99 2,880.99 0.0K
11:23 2,880.87 2,880.87 2,879.80 2,879.99 0.0K
11:24 2,880.30 2,880.51 2,880.30 2,880.37 0.0K
11:25 2,880.58 2,880.68 2,880.30 2,880.30 0.0K
11:26 2,880.19 2,880.19 2,879.90 2,879.90 0.0K
11:27 2,880.14 2,880.58 2,880.14 2,880.53 0.0K
11:28 2,880.09 2,880.20 2,879.89 2,880.20 0.0K
11:29 2,880.07 2,880.10 2,879.56 2,879.56 0.0K
11:30 2,879.54 2,879.54 2,879.13 2,879.13 0.0K
11:31 2,879.05 2,879.05 2,878.53 2,878.53 0.0K
11:32 2,878.63 2,878.69 2,878.50 2,878.50 0.0K
11:33 2,878.32 2,878.74 2,878.32 2,878.74 0.0K
11:34 2,878.85 2,879.30 2,878.85 2,879.30 0.0K
11:35 2,879.16 2,879.79 2,879.16 2,879.78 0.0K
11:36 2,879.64 2,879.87 2,879.64 2,879.65 0.0K
11:37 2,879.67 2,880.72 2,879.67 2,880.72 0.0K
11:38 2,880.62 2,880.96 2,880.62 2,880.96 0.0K
11:39 2,881.03 2,881.19 2,881.03 2,881.18 0.0K
11:40 2,881.04 2,881.23 2,881.02 2,881.02 0.0K
11:41 2,880.83 2,880.83 2,880.01 2,880.13 0.0K
11:42 2,880.13 2,880.13 2,878.56 2,878.56 0.0K
11:43 2,878.63 2,878.77 2,878.40 2,878.77 0.0K
11:44 2,878.87 2,879.31 2,878.87 2,879.29 0.0K
11:45 2,879.69 2,880.03 2,879.69 2,880.03 0.0K
11:46 2,879.88 2,879.99 2,879.80 2,879.99 0.0K
11:47 2,879.91 2,879.91 2,879.53 2,879.53 0.0K
11:48 2,879.43 2,879.78 2,879.43 2,879.54 0.0K
11:49 2,879.63 2,879.77 2,879.63 2,879.77 0.0K
11:50 2,879.80 2,880.00 2,879.69 2,879.74 0.0K
11:51 2,879.79 2,880.34 2,879.79 2,880.34 0.0K
11:52 2,880.48 2,880.77 2,880.48 2,880.77 0.0K
11:53 2,880.62 2,880.65 2,880.32 2,880.65 0.0K
11:54 2,880.66 2,880.97 2,880.66 2,880.97 0.0K
11:55 2,880.68 2,880.68 2,880.09 2,880.09 0.0K
11:56 2,880.19 2,880.19 2,879.38 2,879.38 0.0K
11:57 2,879.23 2,879.23 2,878.83 2,878.83 0.0K
11:58 2,878.85 2,878.85 2,878.13 2,878.17 0.0K
11:59 2,878.09 2,878.09 2,877.36 2,877.36 0.0K
12:00 2,877.53 2,877.53 2,876.98 2,876.98 0.0K
12:01 2,877.47 2,877.92 2,877.47 2,877.92 0.0K
12:02 2,877.91 2,878.47 2,877.91 2,878.47 0.0K
12:03 2,878.67 2,878.67 2,878.51 2,878.64 0.0K
12:04 2,878.60 2,878.83 2,878.60 2,878.83 0.0K
12:05 2,878.95 2,878.95 2,878.74 2,878.74 0.0K
12:06 2,879.00 2,879.88 2,879.00 2,879.88 0.0K
12:07 2,879.82 2,880.00 2,879.82 2,880.00 0.0K
12:08 2,879.93 2,880.35 2,879.93 2,880.13 0.0K
12:09 2,880.12 2,880.12 2,879.36 2,879.38 0.0K
12:10 2,879.07 2,879.60 2,879.07 2,879.60 0.0K
12:11 2,879.37 2,879.37 2,879.23 2,879.24 0.0K
12:12 2,879.40 2,880.12 2,879.40 2,880.12 0.0K
12:13 2,880.13 2,880.25 2,880.13 2,880.15 0.0K
12:14 2,879.99 2,880.45 2,879.99 2,880.38 0.0K
12:15 2,880.38 2,880.38 2,880.19 2,880.19 0.0K
12:16 2,880.32 2,880.82 2,880.32 2,880.82 0.0K
12:17 2,880.93 2,881.15 2,880.93 2,881.09 0.0K
12:18 2,881.01 2,881.01 2,880.28 2,880.28 0.0K
12:19 2,878.75 2,879.16 2,878.25 2,878.95 0.0K
12:20 2,879.23 2,879.43 2,879.23 2,879.43 0.0K
12:21 2,879.35 2,879.35 2,879.02 2,879.02 0.0K
12:22 2,878.63 2,878.63 2,878.04 2,878.04 0.0K
12:23 2,877.90 2,878.59 2,877.90 2,878.52 0.0K
12:24 2,878.48 2,878.53 2,878.47 2,878.47 0.0K
12:25 2,878.71 2,878.71 2,878.32 2,878.32 0.0K
12:26 2,878.08 2,878.34 2,878.08 2,878.34 0.0K
12:27 2,878.42 2,878.55 2,878.28 2,878.28 0.0K
12:28 2,878.29 2,878.29 2,877.96 2,877.96 0.0K
12:29 2,878.59 2,879.33 2,878.53 2,879.33 0.0K
12:30 2,879.33 2,879.99 2,879.33 2,879.46 0.0K
12:31 2,879.41 2,879.41 2,879.14 2,879.14 0.0K
12:32 2,878.73 2,878.73 2,877.43 2,877.43 0.0K
12:33 2,877.47 2,877.99 2,877.46 2,877.99 0.0K
12:34 2,877.57 2,877.71 2,877.46 2,877.46 0.0K
12:35 2,877.28 2,877.28 2,876.08 2,876.08 0.0K
12:36 2,875.70 2,876.12 2,875.59 2,876.12 0.0K
12:37 2,876.52 2,876.52 2,876.09 2,876.09 0.0K
12:38 2,876.21 2,876.59 2,876.21 2,876.35 0.0K
12:39 2,876.42 2,876.42 2,875.59 2,875.59 0.0K
12:40 2,875.58 2,875.58 2,874.41 2,874.41 0.0K
12:41 2,874.83 2,875.10 2,874.72 2,875.10 0.0K
12:42 2,875.12 2,875.12 2,874.61 2,875.07 0.0K
12:43 2,875.09 2,875.57 2,875.09 2,875.53 0.0K
12:44 2,875.55 2,875.76 2,875.23 2,875.76 0.0K
12:45 2,875.39 2,875.56 2,875.39 2,875.49 0.0K
12:46 2,875.49 2,875.49 2,875.16 2,875.16 0.0K
12:47 2,875.09 2,875.09 2,874.03 2,874.46 0.0K
12:48 2,874.58 2,874.83 2,874.58 2,874.80 0.0K
12:49 2,874.91 2,874.91 2,874.67 2,874.67 0.0K
12:50 2,874.63 2,874.63 2,874.21 2,874.44 0.0K
12:51 2,874.53 2,874.53 2,873.60 2,873.60 0.0K
12:52 2,873.69 2,873.69 2,872.07 2,872.07 0.0K
12:53 2,872.01 2,872.92 2,872.01 2,872.92 0.0K
12:54 2,873.04 2,873.04 2,872.84 2,872.97 0.0K
12:55 2,873.03 2,873.03 2,872.77 2,872.98 0.0K
12:56 2,872.51 2,872.51 2,871.73 2,871.73 0.0K
12:57 2,871.60 2,871.60 2,870.58 2,870.74 0.0K
12:58 2,870.63 2,870.63 2,870.03 2,870.03 0.0K
12:59 2,869.95 2,870.57 2,869.87 2,870.57 0.0K
13:00 2,871.03 2,871.28 2,871.00 2,871.00 0.0K
13:01 2,870.96 2,870.96 2,869.94 2,869.94 0.0K
13:02 2,869.79 2,869.89 2,869.50 2,869.89 0.0K
13:03 2,870.00 2,870.58 2,870.00 2,870.21 0.0K
13:04 2,870.06 2,870.16 2,870.05 2,870.05 0.0K
13:05 2,870.24 2,870.59 2,870.18 2,870.25 0.0K
13:06 2,870.16 2,870.29 2,869.68 2,869.68 0.0K
13:07 2,869.81 2,869.81 2,869.29 2,869.51 0.0K
13:08 2,869.50 2,869.73 2,869.32 2,869.73 0.0K
13:09 2,869.87 2,870.47 2,869.87 2,870.32 0.0K
13:10 2,870.50 2,871.27 2,870.50 2,871.27 0.0K
13:11 2,871.21 2,871.21 2,870.59 2,870.59 0.0K
13:12 2,870.14 2,870.14 2,869.56 2,869.73 0.0K
13:13 2,869.78 2,869.85 2,869.78 2,869.83 0.0K
13:14 2,869.98 2,870.44 2,869.98 2,870.44 0.0K
13:15 2,870.61 2,870.61 2,869.48 2,869.51 0.0K
13:16 2,869.24 2,869.67 2,869.11 2,869.63 0.0K
13:17 2,869.24 2,869.24 2,868.50 2,868.81 0.0K
13:18 2,868.87 2,869.06 2,868.85 2,869.06 0.0K
13:19 2,869.10 2,869.85 2,869.10 2,869.85 0.0K
13:20 2,869.91 2,870.13 2,869.79 2,869.82 0.0K
13:21 2,869.71 2,870.35 2,869.71 2,870.35 0.0K
13:22 2,870.84 2,870.84 2,870.66 2,870.81 0.0K
13:23 2,870.96 2,871.12 2,870.94 2,871.01 0.0K
13:24 2,870.96 2,870.96 2,870.29 2,870.41 0.0K
13:25 2,870.44 2,870.44 2,869.91 2,869.91 0.0K
13:26 2,869.75 2,869.75 2,868.98 2,868.98 0.0K
13:27 2,868.77 2,868.91 2,868.77 2,868.91 0.0K
13:28 2,869.02 2,869.02 2,867.58 2,867.58 0.0K
13:29 2,867.47 2,867.47 2,866.19 2,866.19 0.0K
13:30 2,866.26 2,867.01 2,866.25 2,867.01 0.0K
13:31 2,867.16 2,867.29 2,866.85 2,866.85 0.0K
13:32 2,866.33 2,867.03 2,866.33 2,867.03 0.0K
13:33 2,867.03 2,867.54 2,867.03 2,867.54 0.0K
13:34 2,867.63 2,867.71 2,867.57 2,867.71 0.0K
13:35 2,867.54 2,867.54 2,867.22 2,867.44 0.0K
13:36 2,867.15 2,867.15 2,866.70 2,866.70 0.0K
13:37 2,866.87 2,866.87 2,866.42 2,866.62 0.0K
13:38 2,866.63 2,866.82 2,866.55 2,866.74 0.0K
13:39 2,866.92 2,866.92 2,866.59 2,866.59 0.0K
13:40 2,865.84 2,865.84 2,865.64 2,865.64 0.0K
13:41 2,865.95 2,865.95 2,865.44 2,865.44 0.0K
13:42 2,865.77 2,865.77 2,864.21 2,864.21 0.0K
13:43 2,864.47 2,864.75 2,864.47 2,864.75 0.0K
13:44 2,864.67 2,865.22 2,864.67 2,865.22 0.0K
13:45 2,865.34 2,865.63 2,865.30 2,865.63 0.0K
13:46 2,865.96 2,865.96 2,864.93 2,864.95 0.0K
13:47 2,864.43 2,864.82 2,864.43 2,864.75 0.0K
13:48 2,864.59 2,864.96 2,864.59 2,864.96 0.0K
13:49 2,864.43 2,864.43 2,864.05 2,864.09 0.0K
13:50 2,864.15 2,864.29 2,864.15 2,864.19 0.0K
13:51 2,864.28 2,864.65 2,864.28 2,864.51 0.0K
13:52 2,864.38 2,864.38 2,863.26 2,863.26 0.0K
13:53 2,863.44 2,863.99 2,863.44 2,863.83 0.0K
13:54 2,863.88 2,863.88 2,863.63 2,863.67 0.0K
13:55 2,863.80 2,864.03 2,863.37 2,863.37 0.0K
13:56 2,862.93 2,862.93 2,861.37 2,861.37 0.0K
13:57 2,861.47 2,861.75 2,861.47 2,861.75 0.0K
13:58 2,862.39 2,862.48 2,862.25 2,862.25 0.0K
13:59 2,862.65 2,863.27 2,862.65 2,863.27 0.0K
14:00 2,862.85 2,862.85 2,861.75 2,862.18 0.0K
14:01 2,862.22 2,862.73 2,862.08 2,862.73 0.0K
14:02 2,863.22 2,863.75 2,863.07 2,863.75 0.0K
14:03 2,863.98 2,864.60 2,863.98 2,864.60 0.0K
14:04 2,864.49 2,864.49 2,862.88 2,862.88 0.0K
14:05 2,862.60 2,862.60 2,862.20 2,862.20 0.0K
14:06 2,862.29 2,862.29 2,862.08 2,862.18 0.0K
14:07 2,862.35 2,862.35 2,861.17 2,861.17 0.0K
14:08 2,861.17 2,861.78 2,861.17 2,861.78 0.0K
14:09 2,861.59 2,861.87 2,861.52 2,861.52 0.0K
14:10 2,861.87 2,862.05 2,861.87 2,861.89 0.0K
14:11 2,862.03 2,862.65 2,862.03 2,862.65 0.0K
14:12 2,862.56 2,862.72 2,862.41 2,862.72 0.0K
14:13 2,863.00 2,863.00 2,862.30 2,862.30 0.0K
14:14 2,862.32 2,862.46 2,862.04 2,862.46 0.0K
14:15 2,862.79 2,862.79 2,862.15 2,862.37 0.0K
14:16 2,862.63 2,862.63 2,861.73 2,862.39 0.0K
14:17 2,862.78 2,863.56 2,862.78 2,863.55 0.0K
14:18 2,863.40 2,864.12 2,863.40 2,864.00 0.0K
14:19 2,863.94 2,864.11 2,863.73 2,864.11 0.0K
14:20 2,864.28 2,864.80 2,864.14 2,864.80 0.0K
14:21 2,865.01 2,865.21 2,865.01 2,865.21 0.0K
14:22 2,865.14 2,866.48 2,865.14 2,866.48 0.0K
14:23 2,866.53 2,866.62 2,866.25 2,866.25 0.0K
14:24 2,866.40 2,866.40 2,865.59 2,865.77 0.0K
14:25 2,865.74 2,865.80 2,865.28 2,865.80 0.0K
14:26 2,865.87 2,866.15 2,865.87 2,865.92 0.0K
14:27 2,866.14 2,866.33 2,866.14 2,866.25 0.0K
14:28 2,866.58 2,866.58 2,866.22 2,866.22 0.0K
14:29 2,865.90 2,866.03 2,865.51 2,865.51 0.0K
14:30 2,865.57 2,865.57 2,865.32 2,865.53 0.0K
14:31 2,865.28 2,866.11 2,865.28 2,866.11 0.0K
14:32 2,866.08 2,866.10 2,866.04 2,866.04 0.0K
14:33 2,866.44 2,866.71 2,866.44 2,866.46 0.0K
14:34 2,866.47 2,866.89 2,866.47 2,866.75 0.0K
14:35 2,866.87 2,867.09 2,866.80 2,867.02 0.0K
14:36 2,867.07 2,867.33 2,867.05 2,867.33 0.0K
14:37 2,867.37 2,867.37 2,866.68 2,866.68 0.0K
14:38 2,866.53 2,867.57 2,866.53 2,867.57 0.0K
14:39 2,867.46 2,867.49 2,867.19 2,867.49 0.0K
14:40 2,867.70 2,867.70 2,867.24 2,867.31 0.0K
14:41 2,867.35 2,867.92 2,867.27 2,867.92 0.0K
14:42 2,868.01 2,868.39 2,867.79 2,868.39 0.0K
14:43 2,868.77 2,868.77 2,868.25 2,868.25 0.0K
14:44 2,868.12 2,868.12 2,867.61 2,867.66 0.0K
14:45 2,867.63 2,867.80 2,867.63 2,867.76 0.0K
14:46 2,867.70 2,868.22 2,867.70 2,868.22 0.0K
14:47 2,868.36 2,868.36 2,867.70 2,867.70 0.0K
14:48 2,867.63 2,867.63 2,867.37 2,867.40 0.0K
14:49 2,867.48 2,867.58 2,867.44 2,867.58 0.0K
14:50 2,867.35 2,867.35 2,867.30 2,867.35 0.0K
14:51 2,867.44 2,867.44 2,866.31 2,866.48 0.0K
14:52 2,866.62 2,866.73 2,866.54 2,866.54 0.0K
14:53 2,866.64 2,866.77 2,866.64 2,866.77 0.0K
14:54 2,866.78 2,867.20 2,866.78 2,866.97 0.0K
14:55 2,867.04 2,867.04 2,866.77 2,866.77 0.0K
14:56 2,866.61 2,866.61 2,866.14 2,866.24 0.0K
14:57 2,865.99 2,865.99 2,864.99 2,864.99 0.0K
14:58 2,864.96 2,864.96 2,863.69 2,863.69 0.0K
14:59 2,863.42 2,863.53 2,863.40 2,863.51 0.0K
15:00 2,863.57 2,863.65 2,863.24 2,863.43 0.0K
15:01 2,863.45 2,864.58 2,863.45 2,864.58 0.0K
15:02 2,864.30 2,864.54 2,864.30 2,864.46 0.0K
15:03 2,864.08 2,864.10 2,863.37 2,863.37 0.0K
15:04 2,863.56 2,863.56 2,862.89 2,863.19 0.0K
15:05 2,863.27 2,863.86 2,863.27 2,863.84 0.0K
15:06 2,864.28 2,865.06 2,864.28 2,864.76 0.0K
15:07 2,864.99 2,865.15 2,864.99 2,865.09 0.0K
15:08 2,865.06 2,865.40 2,865.01 2,865.40 0.0K
15:09 2,865.50 2,865.50 2,865.18 2,865.21 0.0K
15:10 2,865.39 2,865.80 2,865.39 2,865.80 0.0K
15:11 2,865.93 2,865.93 2,865.61 2,865.64 0.0K
15:12 2,865.60 2,865.65 2,865.31 2,865.35 0.0K
15:13 2,865.68 2,866.09 2,865.68 2,866.09 0.0K
15:14 2,866.14 2,866.14 2,865.26 2,865.26 0.0K
15:15 2,865.11 2,865.12 2,864.87 2,864.87 0.0K
15:16 2,864.50 2,864.62 2,864.50 2,864.50 0.0K
15:17 2,864.74 2,864.82 2,864.61 2,864.61 0.0K
15:18 2,864.45 2,864.77 2,864.45 2,864.77 0.0K
15:19 2,865.39 2,865.39 2,864.90 2,865.25 0.0K
15:20 2,865.51 2,865.51 2,864.55 2,864.85 0.0K
15:21 2,864.96 2,865.34 2,864.96 2,865.34 0.0K
15:22 2,865.49 2,865.49 2,865.32 2,865.46 0.0K
15:23 2,865.39 2,866.16 2,865.33 2,866.16 0.0K
15:24 2,866.20 2,866.74 2,866.20 2,866.60 0.0K
15:25 2,866.40 2,866.81 2,866.34 2,866.81 0.0K
15:26 2,866.90 2,866.90 2,866.44 2,866.44 0.0K
15:27 2,866.69 2,867.08 2,866.69 2,867.08 0.0K
15:28 2,866.93 2,866.93 2,866.70 2,866.84 0.0K
15:29 2,866.75 2,866.75 2,866.28 2,866.28 0.0K
15:30 2,866.05 2,866.05 2,865.29 2,865.65 0.0K
15:31 2,865.57 2,865.57 2,864.85 2,864.89 0.0K
15:32 2,865.03 2,866.23 2,865.03 2,866.23 0.0K
15:33 2,866.09 2,866.47 2,866.07 2,866.47 0.0K
15:34 2,866.45 2,866.45 2,866.12 2,866.12 0.0K
15:35 2,866.19 2,866.34 2,865.94 2,866.12 0.0K
15:36 2,865.89 2,866.01 2,865.80 2,866.01 0.0K
15:37 2,865.66 2,866.09 2,865.48 2,866.09 0.0K
15:38 2,866.29 2,866.29 2,865.97 2,865.97 0.0K
15:39 2,866.17 2,866.87 2,866.17 2,866.83 0.0K
15:40 2,867.01 2,867.01 2,866.78 2,866.91 0.0K
15:41 2,866.72 2,866.92 2,866.70 2,866.84 0.0K
15:42 2,867.30 2,867.30 2,866.59 2,866.71 0.0K
15:43 2,866.97 2,867.82 2,866.97 2,867.82 0.0K
15:44 2,868.33 2,869.50 2,868.33 2,869.50 0.0K
15:45 2,869.51 2,870.23 2,869.50 2,870.23 0.0K
15:46 2,870.20 2,870.23 2,869.89 2,869.89 0.0K
15:47 2,869.57 2,869.87 2,868.85 2,869.87 0.0K
15:48 2,869.93 2,870.56 2,869.93 2,870.56 0.0K
15:49 2,870.27 2,870.27 2,869.64 2,869.64 0.0K
15:50 2,869.75 2,869.75 2,868.70 2,868.70 0.0K
15:51 2,868.56 2,868.56 2,868.13 2,868.13 0.0K
15:52 2,868.20 2,868.80 2,868.20 2,868.69 0.0K
15:53 2,869.11 2,869.38 2,869.11 2,869.31 0.0K
15:54 2,869.25 2,869.65 2,869.25 2,869.65 0.0K
15:55 2,869.54 2,869.71 2,869.24 2,869.24 0.0K
15:56 2,869.25 2,869.25 2,867.86 2,867.86 0.0K
15:57 2,867.86 2,867.86 2,867.44 2,867.65 0.0K
15:58 2,867.67 2,867.81 2,867.23 2,867.23 0.0K
15:59 2,867.02 2,867.45 2,867.01 2,867.45 0.0K
16:00 2,868.39 2,868.43 2,868.21 2,868.43 0.0K
16:01 2,868.40 2,868.40 2,868.22 2,868.22 0.0K
16:02 2,868.22 2,868.22 2,868.09 2,868.09 0.0K
16:03 2,868.07 2,868.24 2,868.07 2,868.23 0.0K
16:04 2,868.24 2,868.32 2,868.24 2,868.32 0.0K
16:05 2,868.29 2,868.38 2,868.25 2,868.34 0.0K
16:06 2,868.34 2,868.36 2,868.34 2,868.35 0.0K
16:07 2,868.22 2,868.22 2,868.20 2,868.20 0.0K
16:08 2,868.29 2,868.29 2,868.26 2,868.27 0.0K
16:09 2,868.24 2,868.24 2,868.23 2,868.23 0.0K
16:10 2,868.26 2,868.27 2,868.24 2,868.27 0.0K
16:11 2,868.29 2,868.36 2,868.25 2,868.36 0.0K
16:12 2,868.37 2,868.37 2,868.35 2,868.35 0.0K
16:13 2,868.36 2,868.36 2,868.32 2,868.34 0.0K
16:14 2,868.33 2,868.33 2,868.20 2,868.20 0.0K
16:15 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible