CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,961.80 2,962.16 2,961.80 2,962.16 0.0K
09:32 2,961.50 2,962.04 2,960.99 2,962.04 0.0K
09:33 2,960.47 2,960.85 2,960.46 2,960.85 0.0K
09:34 2,960.56 2,961.27 2,960.56 2,961.27 0.0K
09:35 2,962.03 2,962.66 2,962.03 2,962.11 0.0K
09:36 2,962.24 2,962.24 2,959.48 2,959.48 0.0K
09:37 2,959.60 2,960.48 2,959.60 2,960.03 0.0K
09:38 2,959.13 2,959.56 2,958.89 2,958.89 0.0K
09:39 2,958.58 2,961.63 2,958.58 2,961.63 0.0K
09:40 2,961.76 2,964.25 2,961.76 2,963.93 0.0K
09:41 2,964.70 2,966.36 2,964.70 2,966.36 0.0K
09:42 2,966.35 2,967.10 2,966.15 2,966.15 0.0K
09:43 2,966.08 2,966.64 2,966.08 2,966.47 0.0K
09:44 2,966.11 2,966.11 2,964.60 2,964.60 0.0K
09:45 2,965.13 2,965.13 2,964.37 2,964.88 0.0K
09:46 2,965.14 2,965.32 2,964.98 2,964.98 0.0K
09:47 2,963.47 2,963.47 2,961.65 2,962.11 0.0K
09:48 2,961.34 2,962.74 2,961.34 2,961.76 0.0K
09:49 2,961.37 2,961.37 2,960.64 2,960.64 0.0K
09:50 2,960.05 2,960.67 2,960.05 2,960.24 0.0K
09:51 2,960.59 2,962.13 2,960.59 2,961.58 0.0K
09:52 2,961.90 2,962.48 2,961.90 2,962.48 0.0K
09:53 2,962.68 2,962.68 2,961.18 2,961.18 0.0K
09:54 2,961.56 2,961.56 2,958.59 2,958.59 0.0K
09:55 2,958.86 2,959.74 2,958.86 2,959.22 0.0K
09:56 2,958.73 2,958.73 2,955.73 2,955.73 0.0K
09:57 2,955.31 2,955.31 2,953.43 2,953.43 0.0K
09:58 2,954.88 2,956.73 2,954.88 2,956.68 0.0K
09:59 2,957.40 2,957.71 2,957.31 2,957.40 0.0K
10:00 2,956.50 2,966.37 2,956.50 2,966.37 0.0K
10:01 2,965.89 2,965.89 2,963.92 2,963.92 0.0K
10:02 2,963.19 2,963.23 2,961.92 2,962.30 0.0K
10:03 2,963.35 2,964.53 2,963.35 2,963.50 0.0K
10:04 2,963.85 2,965.83 2,963.85 2,965.33 0.0K
10:05 2,964.85 2,966.24 2,964.85 2,965.21 0.0K
10:06 2,964.25 2,965.85 2,964.25 2,965.85 0.0K
10:07 2,966.36 2,968.31 2,966.36 2,967.93 0.0K
10:08 2,968.43 2,968.43 2,967.86 2,968.28 0.0K
10:09 2,968.19 2,968.24 2,966.83 2,967.02 0.0K
10:10 2,966.62 2,966.83 2,966.48 2,966.49 0.0K
10:11 2,965.82 2,966.14 2,965.23 2,966.14 0.0K
10:12 2,964.88 2,966.79 2,964.72 2,966.79 0.0K
10:13 2,967.47 2,967.47 2,965.78 2,965.89 0.0K
10:14 2,965.79 2,965.79 2,964.32 2,964.98 0.0K
10:15 2,965.15 2,965.42 2,964.00 2,964.00 0.0K
10:16 2,963.81 2,963.84 2,963.46 2,963.46 0.0K
10:17 2,963.05 2,963.05 2,961.52 2,961.52 0.0K
10:18 2,962.14 2,963.14 2,961.05 2,961.05 0.0K
10:19 2,961.26 2,961.26 2,960.61 2,960.64 0.0K
10:20 2,960.68 2,961.81 2,960.12 2,960.12 0.0K
10:21 2,959.95 2,960.59 2,956.16 2,956.16 0.0K
10:22 2,956.82 2,958.45 2,956.82 2,958.45 0.0K
10:23 2,958.75 2,960.90 2,958.75 2,960.90 0.0K
10:24 2,961.20 2,961.20 2,959.61 2,959.61 0.0K
10:25 2,958.84 2,958.84 2,958.67 2,958.79 0.0K
10:26 2,958.87 2,959.04 2,958.35 2,959.04 0.0K
10:27 2,958.42 2,958.42 2,957.39 2,957.70 0.0K
10:28 2,957.40 2,957.40 2,956.51 2,957.11 0.0K
10:29 2,957.47 2,957.97 2,957.47 2,957.63 0.0K
10:30 2,957.54 2,957.60 2,956.85 2,956.85 0.0K
10:31 2,956.96 2,958.43 2,956.96 2,957.93 0.0K
10:32 2,958.49 2,959.61 2,958.18 2,959.61 0.0K
10:33 2,959.42 2,961.00 2,958.83 2,961.00 0.0K
10:34 2,960.10 2,960.11 2,959.32 2,960.11 0.0K
10:35 2,959.92 2,960.51 2,959.80 2,960.51 0.0K
10:36 2,961.60 2,961.80 2,961.34 2,961.80 0.0K
10:37 2,960.88 2,961.72 2,960.88 2,961.72 0.0K
10:38 2,961.72 2,963.11 2,961.72 2,963.11 0.0K
10:39 2,963.19 2,965.24 2,963.19 2,964.37 0.0K
10:40 2,964.04 2,964.04 2,963.23 2,963.28 0.0K
10:41 2,963.27 2,963.27 2,962.96 2,962.96 0.0K
10:42 2,963.32 2,963.32 2,961.19 2,961.19 0.0K
10:43 2,960.53 2,962.33 2,960.53 2,962.33 0.0K
10:44 2,962.14 2,962.20 2,961.76 2,961.96 0.0K
10:45 2,962.24 2,963.22 2,962.24 2,963.22 0.0K
10:46 2,962.90 2,963.84 2,962.90 2,962.95 0.0K
10:47 2,963.41 2,963.60 2,963.05 2,963.05 0.0K
10:48 2,961.99 2,961.99 2,961.39 2,961.39 0.0K
10:49 2,960.86 2,960.86 2,959.65 2,959.65 0.0K
10:50 2,960.17 2,960.56 2,959.51 2,959.51 0.0K
10:51 2,959.58 2,959.58 2,958.21 2,958.85 0.0K
10:52 2,958.94 2,960.67 2,958.78 2,960.67 0.0K
10:53 2,960.94 2,962.34 2,960.94 2,962.33 0.0K
10:54 2,961.66 2,962.26 2,961.66 2,962.25 0.0K
10:55 2,962.49 2,962.49 2,961.90 2,961.90 0.0K
10:56 2,962.27 2,962.66 2,962.20 2,962.66 0.0K
10:57 2,962.73 2,962.73 2,961.96 2,962.45 0.0K
10:58 2,962.99 2,963.78 2,962.99 2,963.63 0.0K
10:59 2,963.05 2,963.05 2,961.49 2,961.52 0.0K
11:00 2,961.29 2,961.29 2,958.97 2,958.97 0.0K
11:01 2,959.09 2,959.09 2,958.09 2,958.37 0.0K
11:02 2,958.49 2,958.52 2,957.96 2,957.96 0.0K
11:03 2,958.34 2,958.35 2,958.06 2,958.06 0.0K
11:04 2,958.49 2,958.49 2,957.05 2,957.53 0.0K
11:05 2,958.03 2,958.50 2,957.98 2,958.40 0.0K
11:06 2,957.89 2,958.06 2,957.66 2,958.06 0.0K
11:07 2,957.90 2,958.47 2,957.57 2,958.47 0.0K
11:08 2,958.68 2,958.68 2,957.73 2,957.73 0.0K
11:09 2,956.72 2,956.72 2,956.15 2,956.41 0.0K
11:10 2,956.31 2,956.31 2,955.47 2,955.47 0.0K
11:11 2,954.80 2,954.80 2,952.00 2,952.31 0.0K
11:12 2,952.30 2,952.30 2,951.33 2,951.83 0.0K
11:13 2,952.13 2,953.08 2,951.91 2,953.08 0.0K
11:14 2,953.74 2,954.90 2,953.74 2,954.90 0.0K
11:15 2,954.39 2,954.65 2,954.19 2,954.19 0.0K
11:16 2,954.24 2,954.24 2,953.29 2,953.29 0.0K
11:17 2,953.35 2,953.35 2,952.42 2,952.65 0.0K
11:18 2,952.62 2,953.20 2,952.62 2,953.01 0.0K
11:19 2,952.87 2,952.87 2,952.39 2,952.39 0.0K
11:20 2,952.44 2,952.44 2,950.97 2,950.97 0.0K
11:21 2,952.62 2,952.88 2,952.62 2,952.81 0.0K
11:22 2,952.72 2,953.04 2,952.59 2,953.04 0.0K
11:23 2,953.03 2,953.03 2,952.49 2,952.49 0.0K
11:24 2,952.62 2,953.26 2,952.39 2,953.26 0.0K
11:25 2,953.79 2,954.02 2,952.34 2,952.34 0.0K
11:26 2,952.12 2,952.12 2,950.85 2,950.85 0.0K
11:27 2,951.29 2,951.53 2,951.21 2,951.21 0.0K
11:28 2,950.95 2,951.69 2,950.95 2,951.69 0.0K
11:29 2,951.85 2,953.53 2,951.85 2,953.53 0.0K
11:30 2,953.85 2,953.85 2,952.38 2,952.38 0.0K
11:31 2,952.80 2,952.80 2,952.39 2,952.39 0.0K
11:32 2,952.44 2,952.44 2,951.77 2,951.77 0.0K
11:33 2,952.09 2,952.36 2,950.48 2,950.48 0.0K
11:34 2,950.68 2,950.68 2,949.89 2,949.89 0.0K
11:35 2,949.92 2,950.43 2,949.39 2,950.43 0.0K
11:36 2,950.80 2,951.00 2,950.64 2,950.89 0.0K
11:37 2,951.40 2,952.91 2,951.40 2,952.91 0.0K
11:38 2,952.74 2,952.87 2,952.74 2,952.80 0.0K
11:39 2,953.53 2,953.53 2,952.81 2,952.81 0.0K
11:40 2,952.53 2,952.53 2,950.63 2,950.63 0.0K
11:41 2,950.71 2,950.90 2,950.25 2,950.25 0.0K
11:42 2,949.60 2,950.31 2,949.60 2,949.65 0.0K
11:43 2,950.00 2,950.00 2,949.00 2,949.12 0.0K
11:44 2,949.27 2,949.54 2,948.62 2,948.62 0.0K
11:45 2,948.89 2,949.76 2,948.89 2,949.62 0.0K
11:46 2,949.20 2,949.20 2,948.65 2,948.96 0.0K
11:47 2,949.25 2,950.55 2,949.25 2,950.55 0.0K
11:48 2,950.52 2,950.68 2,950.39 2,950.68 0.0K
11:49 2,950.28 2,950.46 2,950.28 2,950.46 0.0K
11:50 2,950.44 2,950.44 2,949.47 2,949.47 0.0K
11:51 2,948.86 2,949.27 2,948.62 2,949.27 0.0K
11:52 2,949.55 2,949.55 2,948.90 2,948.93 0.0K
11:53 2,949.33 2,949.99 2,949.17 2,949.99 0.0K
11:54 2,950.19 2,951.13 2,950.19 2,951.13 0.0K
11:55 2,951.05 2,952.06 2,951.05 2,951.94 0.0K
11:56 2,951.80 2,951.80 2,951.26 2,951.54 0.0K
11:57 2,952.01 2,952.01 2,951.36 2,951.54 0.0K
11:58 2,954.55 2,958.55 2,954.55 2,958.55 0.0K
11:59 2,959.02 2,959.02 2,956.96 2,956.96 0.0K
12:00 2,957.51 2,962.02 2,957.51 2,962.02 0.0K
12:01 2,961.64 2,961.64 2,959.77 2,959.77 0.0K
12:02 2,959.91 2,959.91 2,959.00 2,959.05 0.0K
12:03 2,959.09 2,959.74 2,958.60 2,958.60 0.0K
12:04 2,958.92 2,958.92 2,958.14 2,958.38 0.0K
12:05 2,958.14 2,959.09 2,958.14 2,959.09 0.0K
12:06 2,958.90 2,959.11 2,958.31 2,959.11 0.0K
12:07 2,958.47 2,958.79 2,958.13 2,958.45 0.0K
12:08 2,958.69 2,958.69 2,958.28 2,958.52 0.0K
12:09 2,958.37 2,959.25 2,958.37 2,959.22 0.0K
12:10 2,959.82 2,960.10 2,959.45 2,959.45 0.0K
12:11 2,959.18 2,959.94 2,959.10 2,959.10 0.0K
12:12 2,959.48 2,959.73 2,959.30 2,959.30 0.0K
12:13 2,959.40 2,960.89 2,959.40 2,960.69 0.0K
12:14 2,960.52 2,960.52 2,959.31 2,959.31 0.0K
12:15 2,958.94 2,959.78 2,958.94 2,959.55 0.0K
12:16 2,959.84 2,959.84 2,959.48 2,959.57 0.0K
12:17 2,960.13 2,960.70 2,959.87 2,960.70 0.0K
12:18 2,961.39 2,961.74 2,961.00 2,961.74 0.0K
12:19 2,961.98 2,961.98 2,961.04 2,961.04 0.0K
12:20 2,960.75 2,961.52 2,960.24 2,961.52 0.0K
12:21 2,961.74 2,963.03 2,961.74 2,963.03 0.0K
12:22 2,962.68 2,963.36 2,962.68 2,963.36 0.0K
12:23 2,964.15 2,964.72 2,964.15 2,964.42 0.0K
12:24 2,964.40 2,964.40 2,963.96 2,964.28 0.0K
12:25 2,964.30 2,965.11 2,964.30 2,965.11 0.0K
12:26 2,964.65 2,964.65 2,963.41 2,963.42 0.0K
12:27 2,964.11 2,964.94 2,964.11 2,964.94 0.0K
12:28 2,964.86 2,965.90 2,964.86 2,965.54 0.0K
12:29 2,965.71 2,965.92 2,965.71 2,965.92 0.0K
12:30 2,966.20 2,966.74 2,966.20 2,966.62 0.0K
12:31 2,966.29 2,967.12 2,966.29 2,967.12 0.0K
12:32 2,967.02 2,967.10 2,966.53 2,966.53 0.0K
12:33 2,966.66 2,967.03 2,966.66 2,967.03 0.0K
12:34 2,967.27 2,967.27 2,966.57 2,966.60 0.0K
12:35 2,966.86 2,966.86 2,966.34 2,966.51 0.0K
12:36 2,967.11 2,967.46 2,967.11 2,967.19 0.0K
12:37 2,967.29 2,967.71 2,967.29 2,967.52 0.0K
12:38 2,967.13 2,967.77 2,967.13 2,967.77 0.0K
12:39 2,967.87 2,967.87 2,967.73 2,967.81 0.0K
12:40 2,968.04 2,968.26 2,968.04 2,968.26 0.0K
12:41 2,968.56 2,968.56 2,968.09 2,968.31 0.0K
12:42 2,967.94 2,968.42 2,967.89 2,968.42 0.0K
12:43 2,968.63 2,968.63 2,968.03 2,968.03 0.0K
12:44 2,967.59 2,967.96 2,967.58 2,967.96 0.0K
12:45 2,968.00 2,968.00 2,966.39 2,966.39 0.0K
12:46 2,966.40 2,966.40 2,965.26 2,965.32 0.0K
12:47 2,965.39 2,965.39 2,964.30 2,964.68 0.0K
12:48 2,964.94 2,966.91 2,964.94 2,966.91 0.0K
12:49 2,966.45 2,967.46 2,966.45 2,967.46 0.0K
12:50 2,967.51 2,968.32 2,967.51 2,968.32 0.0K
12:51 2,968.37 2,970.76 2,968.37 2,970.76 0.0K
12:52 2,970.44 2,970.58 2,969.87 2,970.58 0.0K
12:53 2,970.32 2,972.15 2,970.32 2,972.15 0.0K
12:54 2,972.15 2,972.15 2,970.99 2,971.00 0.0K
12:55 2,970.95 2,971.55 2,970.73 2,971.55 0.0K
12:56 2,971.59 2,972.06 2,971.59 2,972.06 0.0K
12:57 2,972.03 2,972.03 2,970.96 2,970.96 0.0K
12:58 2,971.26 2,971.86 2,971.26 2,971.86 0.0K
12:59 2,971.86 2,972.84 2,971.86 2,972.84 0.0K
13:00 2,972.68 2,972.72 2,972.50 2,972.72 0.0K
13:01 2,972.54 2,972.54 2,971.77 2,971.77 0.0K
13:02 2,972.60 2,972.60 2,972.11 2,972.21 0.0K
13:03 2,972.30 2,973.02 2,971.96 2,973.02 0.0K
13:04 2,973.03 2,973.37 2,972.97 2,972.97 0.0K
13:05 2,972.96 2,973.23 2,972.80 2,973.23 0.0K
13:06 2,973.17 2,973.33 2,972.73 2,973.33 0.0K
13:07 2,973.63 2,973.63 2,969.20 2,969.20 0.0K
13:08 2,968.03 2,968.50 2,967.28 2,967.28 0.0K
13:09 2,967.54 2,967.54 2,964.22 2,964.22 0.0K
13:10 2,964.05 2,967.00 2,964.05 2,967.00 0.0K
13:11 2,967.26 2,967.48 2,966.92 2,967.48 0.0K
13:12 2,967.88 2,968.35 2,967.46 2,968.35 0.0K
13:13 2,969.33 2,970.02 2,969.23 2,970.02 0.0K
13:14 2,970.04 2,970.04 2,968.73 2,968.73 0.0K
13:15 2,968.70 2,969.20 2,968.19 2,968.93 0.0K
13:16 2,969.19 2,969.66 2,969.19 2,969.26 0.0K
13:17 2,969.21 2,969.21 2,968.26 2,968.26 0.0K
13:18 2,968.45 2,968.45 2,967.31 2,967.31 0.0K
13:19 2,967.84 2,969.09 2,967.84 2,969.05 0.0K
13:20 2,969.14 2,969.88 2,969.14 2,969.88 0.0K
13:21 2,970.09 2,970.09 2,968.45 2,968.82 0.0K
13:22 2,968.45 2,969.18 2,968.35 2,969.18 0.0K
13:23 2,969.06 2,969.25 2,968.71 2,968.71 0.0K
13:24 2,968.51 2,968.63 2,968.32 2,968.63 0.0K
13:25 2,969.01 2,969.23 2,968.46 2,968.46 0.0K
13:26 2,968.25 2,968.65 2,967.79 2,967.79 0.0K
13:27 2,967.56 2,969.04 2,967.56 2,969.04 0.0K
13:28 2,969.17 2,969.17 2,967.79 2,967.79 0.0K
13:29 2,968.13 2,968.59 2,968.13 2,968.16 0.0K
13:30 2,968.14 2,968.14 2,967.18 2,967.18 0.0K
13:31 2,967.36 2,967.40 2,966.72 2,966.72 0.0K
13:32 2,966.95 2,966.95 2,965.43 2,965.43 0.0K
13:33 2,964.63 2,966.71 2,964.63 2,966.71 0.0K
13:34 2,968.68 2,968.68 2,967.20 2,967.20 0.0K
13:35 2,966.86 2,966.86 2,965.76 2,966.18 0.0K
13:36 2,966.82 2,968.09 2,966.82 2,968.09 0.0K
13:37 2,968.21 2,968.21 2,967.41 2,967.41 0.0K
13:38 2,966.64 2,966.64 2,966.17 2,966.25 0.0K
13:39 2,966.53 2,967.56 2,966.53 2,967.56 0.0K
13:40 2,967.96 2,968.05 2,967.02 2,967.02 0.0K
13:41 2,966.38 2,966.69 2,965.78 2,966.56 0.0K
13:42 2,966.28 2,966.64 2,966.28 2,966.64 0.0K
13:43 2,966.73 2,966.73 2,965.60 2,965.60 0.0K
13:44 2,966.07 2,966.47 2,965.90 2,965.90 0.0K
13:45 2,966.06 2,967.39 2,966.06 2,967.39 0.0K
13:46 2,967.81 2,968.31 2,967.70 2,968.31 0.0K
13:47 2,968.63 2,968.86 2,968.63 2,968.80 0.0K
13:48 2,969.13 2,970.13 2,969.13 2,970.13 0.0K
13:49 2,970.68 2,970.75 2,970.47 2,970.60 0.0K
13:50 2,970.67 2,971.21 2,970.67 2,971.19 0.0K
13:51 2,971.60 2,971.60 2,971.05 2,971.11 0.0K
13:52 2,971.50 2,972.43 2,971.50 2,971.72 0.0K
13:53 2,971.61 2,972.03 2,971.31 2,972.03 0.0K
13:54 2,971.97 2,972.36 2,971.79 2,972.36 0.0K
13:55 2,972.37 2,972.91 2,972.22 2,972.91 0.0K
13:56 2,972.69 2,973.07 2,972.69 2,973.07 0.0K
13:57 2,973.45 2,973.50 2,973.21 2,973.50 0.0K
13:58 2,973.31 2,974.82 2,973.31 2,974.82 0.0K
13:59 2,974.82 2,975.25 2,974.71 2,975.25 0.0K
14:00 2,975.28 2,975.48 2,974.85 2,974.85 0.0K
14:01 2,974.40 2,974.40 2,973.79 2,974.29 0.0K
14:02 2,974.89 2,976.59 2,974.89 2,976.16 0.0K
14:03 2,976.56 2,977.59 2,976.56 2,977.59 0.0K
14:04 2,977.39 2,977.82 2,977.39 2,977.82 0.0K
14:05 2,978.05 2,978.05 2,977.55 2,977.92 0.0K
14:06 2,977.82 2,980.08 2,977.82 2,980.08 0.0K
14:07 2,980.60 2,981.79 2,980.60 2,981.79 0.0K
14:08 2,981.66 2,981.66 2,980.53 2,980.53 0.0K
14:09 2,980.83 2,981.92 2,980.83 2,981.92 0.0K
14:10 2,982.65 2,982.65 2,982.06 2,982.21 0.0K
14:11 2,982.01 2,982.55 2,982.01 2,982.17 0.0K
14:12 2,981.78 2,982.36 2,981.78 2,982.36 0.0K
14:13 2,982.19 2,982.73 2,982.19 2,982.35 0.0K
14:14 2,982.30 2,983.73 2,982.30 2,983.70 0.0K
14:15 2,983.38 2,984.32 2,983.38 2,984.23 0.0K
14:16 2,984.06 2,984.19 2,984.00 2,984.11 0.0K
14:17 2,984.06 2,984.06 2,983.12 2,983.12 0.0K
14:18 2,983.12 2,983.12 2,980.43 2,980.43 0.0K
14:19 2,980.01 2,980.23 2,979.94 2,979.94 0.0K
14:20 2,979.83 2,980.51 2,979.38 2,980.51 0.0K
14:21 2,980.88 2,981.93 2,980.88 2,981.93 0.0K
14:22 2,981.98 2,982.00 2,981.78 2,982.00 0.0K
14:23 2,982.00 2,982.40 2,982.00 2,982.16 0.0K
14:24 2,982.33 2,983.18 2,982.33 2,983.18 0.0K
14:25 2,983.04 2,983.04 2,982.02 2,982.02 0.0K
14:26 2,982.03 2,982.07 2,981.27 2,982.07 0.0K
14:27 2,982.21 2,982.21 2,981.10 2,981.10 0.0K
14:28 2,981.39 2,981.91 2,980.53 2,980.53 0.0K
14:29 2,980.86 2,981.15 2,980.27 2,980.27 0.0K
14:30 2,980.02 2,981.29 2,980.02 2,981.29 0.0K
14:31 2,981.33 2,981.33 2,980.56 2,980.56 0.0K
14:32 2,980.54 2,981.03 2,980.22 2,981.03 0.0K
14:33 2,981.53 2,981.61 2,980.93 2,981.40 0.0K
14:34 2,981.47 2,981.47 2,981.19 2,981.40 0.0K
14:35 2,981.28 2,981.79 2,981.28 2,981.79 0.0K
14:36 2,981.52 2,981.61 2,980.24 2,980.24 0.0K
14:37 2,980.85 2,980.85 2,979.26 2,979.26 0.0K
14:38 2,979.22 2,979.78 2,978.55 2,979.78 0.0K
14:39 2,980.05 2,980.80 2,980.05 2,980.77 0.0K
14:40 2,980.68 2,981.21 2,980.68 2,981.17 0.0K
14:41 2,981.44 2,981.51 2,981.44 2,981.46 0.0K
14:42 2,981.80 2,981.91 2,981.30 2,981.91 0.0K
14:43 2,981.64 2,981.64 2,980.02 2,980.02 0.0K
14:44 2,980.72 2,980.83 2,980.23 2,980.23 0.0K
14:45 2,980.18 2,980.55 2,980.18 2,980.45 0.0K
14:46 2,980.45 2,980.64 2,980.07 2,980.36 0.0K
14:47 2,980.54 2,981.37 2,980.54 2,981.35 0.0K
14:48 2,981.63 2,982.51 2,981.63 2,982.51 0.0K
14:49 2,982.58 2,982.58 2,982.43 2,982.48 0.0K
14:50 2,982.49 2,983.25 2,982.45 2,982.45 0.0K
14:51 2,982.78 2,983.09 2,982.11 2,982.11 0.0K
14:52 2,982.02 2,982.29 2,981.89 2,982.29 0.0K
14:53 2,982.74 2,982.93 2,982.74 2,982.93 0.0K
14:54 2,982.89 2,983.04 2,982.77 2,983.04 0.0K
14:55 2,982.94 2,983.27 2,982.86 2,983.25 0.0K
14:56 2,983.35 2,983.69 2,983.35 2,983.58 0.0K
14:57 2,983.45 2,983.96 2,983.45 2,983.96 0.0K
14:58 2,984.01 2,984.01 2,982.59 2,982.59 0.0K
14:59 2,982.28 2,982.28 2,981.40 2,981.58 0.0K
15:00 2,980.83 2,981.73 2,980.83 2,981.66 0.0K
15:01 2,982.17 2,983.58 2,982.17 2,983.58 0.0K
15:02 2,983.89 2,984.77 2,983.85 2,984.53 0.0K
15:03 2,984.24 2,984.31 2,983.69 2,984.31 0.0K
15:04 2,984.66 2,985.36 2,984.66 2,985.03 0.0K
15:05 2,984.87 2,984.87 2,984.17 2,984.17 0.0K
15:06 2,984.37 2,985.74 2,984.37 2,985.74 0.0K
15:07 2,985.70 2,985.70 2,985.18 2,985.44 0.0K
15:08 2,985.61 2,986.21 2,985.54 2,986.21 0.0K
15:09 2,986.16 2,986.20 2,985.86 2,985.86 0.0K
15:10 2,985.75 2,985.75 2,985.11 2,985.11 0.0K
15:11 2,984.94 2,985.27 2,984.72 2,984.72 0.0K
15:12 2,984.96 2,985.27 2,984.96 2,985.21 0.0K
15:13 2,985.59 2,985.61 2,985.57 2,985.59 0.0K
15:14 2,985.75 2,985.78 2,985.46 2,985.46 0.0K
15:15 2,985.57 2,985.80 2,985.39 2,985.39 0.0K
15:16 2,984.73 2,984.79 2,983.13 2,983.13 0.0K
15:17 2,982.66 2,982.66 2,979.65 2,979.65 0.0K
15:18 2,978.66 2,980.51 2,978.66 2,980.51 0.0K
15:19 2,981.21 2,981.21 2,980.18 2,980.60 0.0K
15:20 2,981.22 2,981.45 2,980.93 2,981.36 0.0K
15:21 2,981.28 2,982.20 2,981.24 2,981.24 0.0K
15:22 2,980.40 2,980.40 2,979.36 2,979.75 0.0K
15:23 2,979.29 2,980.11 2,979.22 2,980.11 0.0K
15:24 2,980.67 2,981.42 2,980.67 2,981.42 0.0K
15:25 2,980.91 2,982.11 2,980.91 2,982.11 0.0K
15:26 2,982.19 2,982.27 2,981.91 2,981.91 0.0K
15:27 2,982.20 2,982.63 2,982.20 2,982.51 0.0K
15:28 2,982.76 2,983.87 2,982.76 2,983.87 0.0K
15:29 2,984.14 2,984.37 2,984.02 2,984.37 0.0K
15:30 2,984.23 2,984.23 2,981.51 2,981.51 0.0K
15:31 2,981.05 2,982.48 2,981.05 2,982.48 0.0K
15:32 2,982.74 2,982.74 2,980.97 2,980.97 0.0K
15:33 2,981.01 2,981.01 2,980.42 2,981.00 0.0K
15:34 2,980.59 2,981.06 2,980.59 2,981.06 0.0K
15:35 2,981.11 2,981.11 2,980.55 2,980.55 0.0K
15:36 2,979.96 2,981.05 2,979.96 2,981.05 0.0K
15:37 2,981.01 2,981.50 2,981.01 2,981.50 0.0K
15:38 2,981.42 2,981.74 2,980.88 2,981.74 0.0K
15:39 2,981.97 2,981.97 2,981.36 2,981.36 0.0K
15:40 2,981.85 2,981.85 2,981.16 2,981.75 0.0K
15:41 2,981.92 2,982.51 2,981.81 2,982.29 0.0K
15:42 2,982.59 2,983.13 2,982.57 2,983.13 0.0K
15:43 2,983.01 2,983.01 2,982.79 2,982.79 0.0K
15:44 2,982.15 2,982.19 2,982.05 2,982.19 0.0K
15:45 2,982.26 2,982.26 2,981.45 2,981.65 0.0K
15:46 2,980.88 2,980.88 2,979.55 2,979.55 0.0K
15:47 2,979.70 2,980.74 2,979.70 2,980.71 0.0K
15:48 2,980.60 2,981.18 2,980.09 2,981.18 0.0K
15:49 2,981.04 2,981.04 2,980.73 2,980.73 0.0K
15:50 2,980.64 2,980.64 2,977.76 2,977.76 0.0K
15:51 2,977.25 2,977.40 2,975.60 2,977.40 0.0K
15:52 2,978.05 2,980.19 2,978.05 2,980.19 0.0K
15:53 2,979.96 2,980.31 2,979.36 2,980.31 0.0K
15:54 2,981.23 2,982.52 2,981.23 2,982.52 0.0K
15:55 2,982.18 2,982.18 2,981.10 2,981.40 0.0K
15:56 2,981.87 2,982.09 2,981.69 2,981.80 0.0K
15:57 2,981.81 2,981.81 2,980.22 2,980.55 0.0K
15:58 2,980.51 2,980.58 2,980.32 2,980.55 0.0K
15:59 2,980.89 2,982.07 2,980.89 2,981.79 0.0K
16:00 2,980.33 2,980.64 2,980.33 2,980.64 0.0K
16:01 2,980.61 2,980.61 2,980.60 2,980.61 0.0K
16:02 2,980.62 2,980.62 2,980.46 2,980.47 0.0K
16:03 2,980.35 2,980.61 2,980.35 2,980.61 0.0K
16:04 2,980.54 2,980.60 2,980.54 2,980.55 0.0K
16:05 2,980.53 2,980.54 2,980.32 2,980.32 0.0K
16:06 2,980.30 2,980.39 2,980.30 2,980.37 0.0K
16:07 2,980.37 2,980.51 2,980.35 2,980.51 0.0K
16:08 2,980.44 2,980.44 2,980.41 2,980.41 0.0K
16:09 2,980.42 2,980.43 2,980.40 2,980.40 0.0K
16:10 2,980.41 2,980.43 2,980.41 2,980.43 0.0K
16:11 2,980.44 2,980.52 2,980.39 2,980.39 0.0K
16:12 2,980.51 2,980.51 2,980.46 2,980.46 0.0K
16:13 2,980.52 2,980.52 2,980.27 2,980.27 0.0K
16:14 2,980.32 2,980.48 2,980.29 2,980.48 0.0K
16:15 2,980.47 2,980.47 2,980.47 2,980.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible