CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,016.68 3,018.50 3,016.68 3,018.50 0.0K
09:32 3,018.41 3,020.30 3,018.41 3,020.30 0.0K
09:33 3,020.45 3,021.05 3,020.15 3,020.15 0.0K
09:34 3,019.56 3,020.13 3,019.56 3,019.76 0.0K
09:35 3,019.79 3,019.93 3,019.36 3,019.36 0.0K
09:36 3,018.99 3,018.99 3,017.73 3,018.92 0.0K
09:37 3,019.76 3,019.76 3,018.59 3,018.59 0.0K
09:38 3,018.14 3,018.14 3,016.28 3,016.28 0.0K
09:39 3,016.31 3,016.31 3,015.24 3,015.24 0.0K
09:40 3,015.59 3,016.25 3,015.56 3,015.56 0.0K
09:41 3,015.24 3,015.28 3,015.05 3,015.28 0.0K
09:42 3,016.07 3,016.07 3,015.59 3,015.59 0.0K
09:43 3,015.03 3,015.03 3,014.04 3,014.29 0.0K
09:44 3,013.97 3,013.97 3,013.73 3,013.90 0.0K
09:45 3,013.87 3,013.88 3,013.05 3,013.12 0.0K
09:46 3,013.47 3,014.92 3,013.47 3,014.92 0.0K
09:47 3,014.56 3,016.00 3,014.56 3,016.00 0.0K
09:48 3,015.85 3,015.85 3,014.85 3,014.85 0.0K
09:49 3,014.47 3,014.47 3,012.07 3,012.07 0.0K
09:50 3,012.11 3,012.11 3,011.62 3,011.62 0.0K
09:51 3,011.64 3,011.89 3,011.03 3,011.62 0.0K
09:52 3,012.37 3,012.51 3,011.20 3,011.45 0.0K
09:53 3,011.65 3,011.65 3,010.67 3,010.75 0.0K
09:54 3,011.40 3,012.09 3,011.40 3,011.89 0.0K
09:55 3,011.36 3,011.36 3,010.30 3,010.30 0.0K
09:56 3,010.43 3,010.72 3,008.82 3,008.82 0.0K
09:57 3,008.58 3,008.58 3,007.51 3,007.51 0.0K
09:58 3,007.32 3,008.08 3,007.32 3,007.98 0.0K
09:59 3,008.49 3,008.55 3,007.76 3,007.76 0.0K
10:00 3,006.71 3,006.71 3,002.12 3,003.15 0.0K
10:01 3,004.73 3,006.09 3,004.37 3,006.09 0.0K
10:02 3,004.38 3,004.38 3,003.65 3,003.90 0.0K
10:03 3,004.52 3,005.33 3,004.52 3,004.78 0.0K
10:04 3,006.14 3,006.28 3,005.62 3,006.28 0.0K
10:05 3,007.06 3,007.06 3,006.65 3,006.86 0.0K
10:06 3,006.98 3,007.30 3,006.56 3,006.56 0.0K
10:07 3,006.14 3,008.90 3,006.14 3,008.90 0.0K
10:08 3,008.11 3,008.11 3,006.57 3,006.57 0.0K
10:09 3,005.95 3,005.95 3,004.72 3,005.26 0.0K
10:10 3,005.13 3,005.95 3,004.45 3,005.95 0.0K
10:11 3,006.63 3,007.82 3,006.59 3,007.82 0.0K
10:12 3,007.51 3,008.18 3,007.26 3,007.26 0.0K
10:13 3,006.95 3,006.95 3,005.67 3,006.06 0.0K
10:14 3,006.10 3,006.10 3,005.24 3,005.35 0.0K
10:15 3,004.71 3,004.85 3,004.00 3,004.85 0.0K
10:16 3,004.60 3,004.60 3,004.31 3,004.31 0.0K
10:17 3,004.80 3,005.83 3,004.80 3,005.06 0.0K
10:18 3,005.04 3,005.84 3,005.04 3,005.26 0.0K
10:19 3,004.94 3,004.94 3,004.56 3,004.75 0.0K
10:20 3,005.33 3,006.97 3,005.33 3,006.97 0.0K
10:21 3,006.80 3,007.67 3,006.68 3,007.67 0.0K
10:22 3,008.26 3,009.47 3,008.12 3,009.47 0.0K
10:23 3,009.70 3,010.85 3,009.70 3,010.85 0.0K
10:24 3,010.07 3,010.16 3,009.61 3,009.61 0.0K
10:25 3,009.21 3,009.32 3,009.13 3,009.32 0.0K
10:26 3,009.16 3,009.55 3,009.10 3,009.10 0.0K
10:27 3,009.35 3,010.58 3,009.35 3,010.53 0.0K
10:28 3,010.71 3,010.78 3,010.10 3,010.10 0.0K
10:29 3,010.61 3,010.69 3,010.29 3,010.29 0.0K
10:30 3,011.19 3,012.93 3,011.19 3,012.23 0.0K
10:31 3,011.84 3,012.14 3,011.05 3,011.05 0.0K
10:32 3,011.29 3,011.74 3,011.03 3,011.71 0.0K
10:33 3,011.52 3,011.52 3,011.14 3,011.14 0.0K
10:34 3,010.97 3,011.03 3,010.66 3,011.03 0.0K
10:35 3,011.73 3,011.84 3,010.42 3,010.42 0.0K
10:36 3,010.77 3,011.24 3,010.13 3,011.24 0.0K
10:37 3,011.16 3,011.16 3,007.80 3,007.80 0.0K
10:38 3,008.21 3,008.96 3,008.21 3,008.49 0.0K
10:39 3,009.09 3,010.84 3,009.09 3,010.84 0.0K
10:40 3,010.63 3,010.63 3,009.63 3,010.31 0.0K
10:41 3,010.79 3,011.28 3,010.79 3,011.28 0.0K
10:42 3,011.66 3,012.57 3,011.66 3,012.57 0.0K
10:43 3,012.51 3,013.17 3,012.38 3,013.13 0.0K
10:44 3,013.42 3,014.17 3,013.42 3,014.17 0.0K
10:45 3,014.55 3,014.55 3,013.58 3,013.58 0.0K
10:46 3,013.55 3,013.55 3,011.98 3,011.98 0.0K
10:47 3,011.60 3,011.63 3,010.94 3,011.20 0.0K
10:48 3,011.02 3,011.02 3,009.49 3,009.49 0.0K
10:49 3,009.53 3,009.63 3,009.14 3,009.63 0.0K
10:50 3,009.61 3,010.25 3,009.41 3,009.41 0.0K
10:51 3,009.73 3,010.87 3,009.73 3,010.87 0.0K
10:52 3,010.81 3,011.17 3,010.28 3,011.17 0.0K
10:53 3,010.67 3,011.65 3,010.67 3,011.65 0.0K
10:54 3,011.75 3,011.78 3,011.55 3,011.68 0.0K
10:55 3,011.49 3,011.49 3,010.12 3,010.78 0.0K
10:56 3,010.37 3,010.37 3,009.84 3,009.84 0.0K
10:57 3,009.96 3,009.96 3,008.65 3,008.65 0.0K
10:58 3,007.89 3,007.99 3,007.44 3,007.99 0.0K
10:59 3,008.29 3,008.29 3,006.79 3,006.79 0.0K
11:00 3,007.09 3,009.33 3,007.09 3,009.33 0.0K
11:01 3,008.91 3,009.71 3,008.85 3,008.85 0.0K
11:02 3,008.96 3,009.30 3,008.82 3,009.30 0.0K
11:03 3,009.04 3,009.29 3,008.76 3,009.29 0.0K
11:04 3,009.31 3,009.31 3,008.33 3,008.89 0.0K
11:05 3,008.86 3,009.37 3,008.86 3,009.10 0.0K
11:06 3,009.58 3,010.31 3,009.43 3,009.43 0.0K
11:07 3,008.97 3,009.04 3,008.44 3,008.44 0.0K
11:08 3,008.59 3,008.69 3,008.36 3,008.62 0.0K
11:09 3,008.52 3,008.88 3,008.17 3,008.17 0.0K
11:10 3,008.31 3,009.55 3,008.31 3,009.55 0.0K
11:11 3,009.85 3,009.85 3,008.18 3,008.18 0.0K
11:12 3,007.93 3,007.93 3,007.15 3,007.90 0.0K
11:13 3,008.04 3,009.59 3,008.04 3,009.59 0.0K
11:14 3,009.87 3,009.87 3,009.43 3,009.63 0.0K
11:15 3,009.57 3,009.68 3,009.08 3,009.08 0.0K
11:16 3,008.65 3,008.84 3,008.64 3,008.71 0.0K
11:17 3,009.15 3,010.34 3,009.15 3,010.27 0.0K
11:18 3,009.81 3,009.99 3,009.31 3,009.99 0.0K
11:19 3,010.07 3,010.24 3,010.07 3,010.11 0.0K
11:20 3,010.47 3,010.74 3,010.47 3,010.60 0.0K
11:21 3,010.20 3,011.32 3,010.20 3,011.32 0.0K
11:22 3,012.13 3,012.65 3,012.13 3,012.23 0.0K
11:23 3,012.33 3,012.33 3,012.18 3,012.25 0.0K
11:24 3,012.54 3,012.84 3,012.54 3,012.80 0.0K
11:25 3,012.77 3,012.77 3,010.57 3,010.57 0.0K
11:26 3,010.11 3,010.11 3,009.51 3,010.02 0.0K
11:27 3,010.13 3,010.13 3,009.09 3,009.09 0.0K
11:28 3,009.06 3,009.06 3,007.79 3,007.79 0.0K
11:29 3,007.63 3,007.78 3,007.48 3,007.48 0.0K
11:30 3,007.04 3,007.04 3,006.80 3,006.90 0.0K
11:31 3,007.52 3,007.52 3,007.23 3,007.23 0.0K
11:32 3,007.67 3,007.67 3,006.99 3,007.41 0.0K
11:33 3,007.33 3,007.42 3,006.87 3,007.35 0.0K
11:34 3,007.37 3,007.54 3,006.69 3,006.69 0.0K
11:35 3,006.40 3,007.07 3,006.40 3,007.07 0.0K
11:36 3,007.55 3,007.55 3,006.33 3,006.33 0.0K
11:37 3,006.16 3,006.16 3,004.72 3,004.72 0.0K
11:38 3,005.12 3,005.51 3,004.46 3,004.46 0.0K
11:39 3,004.83 3,004.97 3,004.45 3,004.97 0.0K
11:40 3,004.75 3,004.77 3,004.26 3,004.26 0.0K
11:41 3,003.90 3,004.13 3,003.87 3,004.13 0.0K
11:42 3,004.64 3,004.67 3,004.11 3,004.67 0.0K
11:43 3,004.87 3,004.87 3,003.74 3,003.74 0.0K
11:44 3,003.70 3,003.70 3,003.33 3,003.46 0.0K
11:45 3,003.61 3,004.20 3,003.61 3,004.20 0.0K
11:46 3,004.29 3,004.67 3,004.29 3,004.67 0.0K
11:47 3,004.49 3,004.95 3,004.49 3,004.74 0.0K
11:48 3,005.23 3,005.85 3,005.23 3,005.85 0.0K
11:49 3,006.64 3,007.34 3,006.64 3,007.34 0.0K
11:50 3,007.44 3,008.66 3,007.44 3,008.19 0.0K
11:51 3,008.17 3,008.78 3,008.17 3,008.67 0.0K
11:52 3,008.19 3,008.73 3,008.19 3,008.73 0.0K
11:53 3,008.72 3,008.93 3,008.52 3,008.93 0.0K
11:54 3,009.08 3,009.35 3,008.82 3,008.82 0.0K
11:55 3,008.75 3,009.24 3,008.75 3,008.79 0.0K
11:56 3,008.68 3,009.76 3,008.68 3,009.76 0.0K
11:57 3,009.49 3,009.49 3,009.43 3,009.46 0.0K
11:58 3,009.65 3,009.65 3,009.05 3,009.07 0.0K
11:59 3,009.12 3,009.58 3,009.12 3,009.58 0.0K
12:00 3,008.97 3,008.97 3,008.25 3,008.26 0.0K
12:01 3,008.64 3,008.64 3,008.25 3,008.25 0.0K
12:02 3,008.31 3,008.81 3,008.01 3,008.81 0.0K
12:03 3,008.93 3,008.93 3,008.56 3,008.70 0.0K
12:04 3,008.84 3,009.31 3,008.84 3,009.02 0.0K
12:05 3,009.02 3,009.47 3,008.79 3,009.47 0.0K
12:06 3,009.66 3,009.77 3,009.58 3,009.63 0.0K
12:07 3,009.62 3,010.41 3,009.62 3,010.41 0.0K
12:08 3,010.54 3,010.54 3,010.14 3,010.14 0.0K
12:09 3,010.23 3,010.23 3,009.26 3,009.26 0.0K
12:10 3,009.25 3,010.00 3,009.25 3,010.00 0.0K
12:11 3,010.07 3,010.07 3,009.74 3,009.91 0.0K
12:12 3,010.04 3,010.44 3,009.97 3,010.33 0.0K
12:13 3,009.84 3,010.13 3,009.55 3,010.13 0.0K
12:14 3,010.46 3,010.95 3,010.46 3,010.80 0.0K
12:15 3,010.54 3,010.54 3,009.64 3,009.64 0.0K
12:16 3,009.84 3,011.07 3,009.84 3,011.07 0.0K
12:17 3,011.00 3,011.46 3,011.00 3,011.40 0.0K
12:18 3,011.41 3,011.61 3,011.38 3,011.38 0.0K
12:19 3,011.20 3,011.39 3,011.20 3,011.37 0.0K
12:20 3,011.40 3,011.74 3,011.40 3,011.74 0.0K
12:21 3,011.66 3,011.66 3,011.21 3,011.38 0.0K
12:22 3,011.07 3,011.67 3,011.07 3,011.67 0.0K
12:23 3,011.89 3,011.98 3,011.69 3,011.98 0.0K
12:24 3,011.97 3,011.97 3,011.41 3,011.41 0.0K
12:25 3,011.59 3,011.89 3,011.59 3,011.72 0.0K
12:26 3,011.70 3,011.70 3,010.87 3,010.87 0.0K
12:27 3,010.77 3,010.77 3,010.59 3,010.76 0.0K
12:28 3,010.56 3,011.49 3,010.56 3,011.29 0.0K
12:29 3,011.46 3,011.46 3,011.14 3,011.14 0.0K
12:30 3,011.17 3,011.17 3,010.58 3,010.58 0.0K
12:31 3,010.67 3,011.53 3,010.67 3,011.31 0.0K
12:32 3,011.34 3,011.37 3,011.12 3,011.12 0.0K
12:33 3,011.25 3,011.42 3,011.08 3,011.08 0.0K
12:34 3,010.93 3,010.93 3,010.06 3,010.06 0.0K
12:35 3,009.98 3,010.21 3,009.75 3,009.75 0.0K
12:36 3,010.11 3,010.11 3,009.87 3,009.87 0.0K
12:37 3,009.80 3,009.80 3,009.32 3,009.51 0.0K
12:38 3,009.80 3,010.02 3,009.75 3,010.02 0.0K
12:39 3,010.10 3,010.85 3,010.10 3,010.85 0.0K
12:40 3,010.72 3,010.83 3,010.55 3,010.82 0.0K
12:41 3,010.81 3,011.05 3,010.81 3,010.96 0.0K
12:42 3,010.93 3,011.93 3,010.93 3,011.93 0.0K
12:43 3,011.91 3,011.91 3,011.73 3,011.73 0.0K
12:44 3,011.54 3,011.54 3,010.82 3,010.82 0.0K
12:45 3,010.57 3,010.57 3,009.83 3,009.83 0.0K
12:46 3,009.67 3,009.67 3,008.93 3,008.93 0.0K
12:47 3,008.98 3,009.12 3,008.29 3,008.29 0.0K
12:48 3,008.39 3,009.47 3,008.39 3,009.47 0.0K
12:49 3,009.49 3,009.91 3,009.44 3,009.44 0.0K
12:50 3,009.40 3,009.40 3,009.25 3,009.25 0.0K
12:51 3,009.24 3,009.24 3,009.00 3,009.00 0.0K
12:52 3,009.12 3,009.27 3,009.12 3,009.27 0.0K
12:53 3,009.01 3,009.01 3,008.05 3,008.05 0.0K
12:54 3,007.84 3,007.84 3,006.92 3,006.92 0.0K
12:55 3,006.76 3,006.92 3,006.22 3,006.22 0.0K
12:56 3,006.33 3,006.33 3,005.25 3,005.25 0.0K
12:57 3,004.72 3,004.99 3,004.40 3,004.40 0.0K
12:58 3,004.46 3,004.69 3,004.20 3,004.69 0.0K
12:59 3,004.62 3,005.59 3,004.62 3,005.59 0.0K
13:00 3,005.69 3,005.69 3,004.58 3,004.58 0.0K
13:01 3,004.41 3,004.67 3,004.19 3,004.67 0.0K
13:02 3,004.66 3,004.66 3,004.16 3,004.16 0.0K
13:03 3,004.21 3,004.37 3,003.99 3,004.06 0.0K
13:04 3,004.25 3,004.25 3,004.17 3,004.18 0.0K
13:05 3,004.09 3,004.09 3,002.28 3,002.28 0.0K
13:06 3,001.75 3,001.78 3,001.06 3,001.06 0.0K
13:07 3,001.00 3,001.00 2,999.77 2,999.77 0.0K
13:08 2,999.89 2,999.91 2,999.69 2,999.72 0.0K
13:09 2,999.97 2,999.97 2,999.44 2,999.85 0.0K
13:10 2,999.67 2,999.67 2,998.43 2,998.87 0.0K
13:11 2,999.11 2,999.11 2,998.34 2,998.71 0.0K
13:12 2,999.14 2,999.38 2,999.08 2,999.38 0.0K
13:13 2,998.69 2,998.69 2,997.66 2,997.66 0.0K
13:14 2,997.40 2,997.64 2,997.12 2,997.64 0.0K
13:15 2,997.55 2,999.08 2,997.53 2,999.08 0.0K
13:16 2,998.89 2,998.89 2,998.66 2,998.86 0.0K
13:17 2,998.97 2,998.97 2,998.69 2,998.70 0.0K
13:18 2,998.83 2,999.31 2,998.20 2,999.31 0.0K
13:19 2,999.62 2,999.62 2,998.70 2,998.70 0.0K
13:20 2,998.82 2,998.82 2,998.26 2,998.42 0.0K
13:21 2,998.54 2,998.54 2,998.00 2,998.19 0.0K
13:22 2,997.94 2,998.28 2,997.94 2,998.22 0.0K
13:23 2,998.26 2,998.26 2,997.93 2,997.93 0.0K
13:24 2,998.03 2,999.69 2,998.03 2,999.69 0.0K
13:25 2,999.68 2,999.68 2,998.51 2,998.51 0.0K
13:26 2,998.63 2,998.63 2,998.11 2,998.33 0.0K
13:27 2,998.22 2,998.22 2,996.27 2,996.27 0.0K
13:28 2,996.10 2,996.10 2,995.00 2,995.00 0.0K
13:29 2,994.12 2,994.28 2,993.48 2,994.26 0.0K
13:30 2,993.96 2,994.77 2,993.96 2,994.77 0.0K
13:31 2,995.40 2,995.40 2,995.04 2,995.19 0.0K
13:32 2,994.94 2,994.94 2,993.91 2,993.91 0.0K
13:33 2,992.69 2,993.70 2,992.69 2,993.70 0.0K
13:34 2,993.94 2,993.94 2,993.28 2,993.28 0.0K
13:35 2,993.18 2,994.16 2,993.18 2,994.16 0.0K
13:36 2,994.38 2,994.38 2,993.62 2,993.62 0.0K
13:37 2,993.40 2,993.79 2,993.40 2,993.76 0.0K
13:38 2,993.50 2,993.63 2,992.63 2,992.63 0.0K
13:39 2,992.76 2,992.76 2,992.48 2,992.68 0.0K
13:40 2,992.98 2,993.54 2,992.98 2,993.37 0.0K
13:41 2,993.27 2,994.71 2,993.27 2,994.71 0.0K
13:42 2,994.70 2,995.84 2,994.70 2,995.84 0.0K
13:43 2,995.93 2,995.93 2,995.09 2,995.09 0.0K
13:44 2,995.29 2,995.29 2,994.73 2,995.18 0.0K
13:45 2,995.13 2,995.13 2,994.32 2,994.71 0.0K
13:46 2,995.35 2,995.62 2,994.44 2,994.44 0.0K
13:47 2,993.92 2,994.27 2,993.72 2,993.72 0.0K
13:48 2,993.61 2,998.89 2,993.61 2,997.62 0.0K
13:49 2,997.17 2,997.17 2,996.02 2,996.02 0.0K
13:50 2,996.14 2,997.63 2,995.68 2,997.63 0.0K
13:51 2,997.45 2,997.45 2,996.57 2,996.57 0.0K
13:52 2,996.08 2,996.56 2,996.08 2,996.56 0.0K
13:53 2,996.91 2,997.27 2,996.32 2,996.32 0.0K
13:54 2,996.91 2,996.91 2,996.24 2,996.24 0.0K
13:55 2,996.14 2,996.48 2,995.63 2,995.88 0.0K
13:56 2,995.77 2,995.77 2,995.09 2,995.09 0.0K
13:57 2,995.07 2,996.19 2,995.07 2,996.19 0.0K
13:58 2,995.88 2,997.07 2,995.88 2,996.89 0.0K
13:59 2,997.23 2,998.05 2,997.23 2,997.71 0.0K
14:00 2,997.71 2,998.59 2,997.18 2,998.59 0.0K
14:01 2,999.07 2,999.76 2,999.07 2,999.23 0.0K
14:02 2,999.50 2,999.59 2,999.46 2,999.59 0.0K
14:03 2,999.62 3,000.46 2,999.62 3,000.35 0.0K
14:04 3,000.28 3,000.28 2,999.41 2,999.41 0.0K
14:05 2,999.36 2,999.36 2,999.17 2,999.34 0.0K
14:06 2,998.74 2,999.36 2,998.48 2,999.03 0.0K
14:07 2,999.11 2,999.17 2,998.88 2,998.88 0.0K
14:08 2,999.48 2,999.62 2,999.34 2,999.62 0.0K
14:09 2,999.52 2,999.75 2,999.51 2,999.68 0.0K
14:10 2,999.53 2,999.53 2,998.94 2,998.94 0.0K
14:11 2,999.21 2,999.21 2,998.80 2,998.87 0.0K
14:12 2,999.37 2,999.83 2,999.19 2,999.19 0.0K
14:13 2,999.27 2,999.27 2,998.36 2,998.69 0.0K
14:14 2,998.78 2,998.78 2,998.06 2,998.06 0.0K
14:15 2,998.18 2,998.34 2,997.86 2,997.86 0.0K
14:16 2,997.63 2,997.77 2,997.17 2,997.17 0.0K
14:17 2,997.05 2,997.05 2,996.13 2,996.34 0.0K
14:18 2,996.40 2,996.40 2,995.44 2,995.57 0.0K
14:19 2,996.05 2,996.42 2,996.05 2,996.09 0.0K
14:20 2,995.60 2,996.18 2,995.60 2,996.18 0.0K
14:21 2,996.08 2,996.73 2,996.08 2,996.73 0.0K
14:22 2,996.92 2,997.06 2,996.02 2,996.02 0.0K
14:23 2,996.09 2,996.88 2,996.09 2,996.78 0.0K
14:24 2,997.21 2,997.50 2,997.05 2,997.05 0.0K
14:25 2,996.74 2,996.74 2,996.11 2,996.48 0.0K
14:26 2,996.34 2,996.34 2,995.72 2,995.93 0.0K
14:27 2,995.76 2,995.76 2,995.32 2,995.57 0.0K
14:28 2,995.71 2,995.71 2,995.36 2,995.52 0.0K
14:29 2,995.56 2,995.76 2,995.56 2,995.71 0.0K
14:30 2,995.67 2,996.93 2,995.67 2,996.93 0.0K
14:31 2,996.85 2,998.03 2,996.85 2,998.03 0.0K
14:32 2,998.86 2,999.20 2,998.82 2,998.82 0.0K
14:33 2,998.58 2,999.10 2,998.55 2,999.10 0.0K
14:34 2,999.25 2,999.34 2,998.81 2,998.81 0.0K
14:35 2,998.77 2,999.17 2,998.77 2,999.17 0.0K
14:36 2,998.32 2,998.32 2,997.80 2,997.80 0.0K
14:37 2,997.75 2,997.75 2,997.49 2,997.51 0.0K
14:38 2,997.32 2,997.77 2,996.80 2,997.77 0.0K
14:39 2,998.11 2,998.96 2,998.11 2,998.96 0.0K
14:40 2,999.26 3,000.95 2,999.26 3,000.91 0.0K
14:41 3,000.93 3,001.85 3,000.93 3,001.85 0.0K
14:42 3,001.82 3,002.23 3,001.82 3,002.17 0.0K
14:43 3,001.74 3,001.74 3,000.59 3,000.59 0.0K
14:44 3,000.33 3,001.10 3,000.33 3,001.10 0.0K
14:45 3,001.36 3,001.36 3,000.17 3,000.17 0.0K
14:46 2,999.64 2,999.64 2,998.37 2,998.37 0.0K
14:47 2,998.52 2,998.52 2,998.26 2,998.34 0.0K
14:48 2,997.98 2,997.98 2,997.21 2,997.74 0.0K
14:49 2,997.66 2,997.66 2,996.50 2,996.50 0.0K
14:50 2,996.18 2,996.93 2,996.18 2,996.93 0.0K
14:51 2,996.92 2,997.05 2,995.01 2,995.01 0.0K
14:52 2,992.68 2,992.68 2,990.36 2,990.36 0.0K
14:53 2,990.25 2,990.57 2,989.98 2,990.28 0.0K
14:54 2,989.53 2,990.43 2,988.61 2,990.43 0.0K
14:55 2,990.62 2,990.62 2,989.70 2,989.72 0.0K
14:56 2,990.28 2,992.47 2,990.28 2,991.64 0.0K
14:57 2,990.96 2,990.96 2,989.42 2,989.42 0.0K
14:58 2,990.22 2,990.22 2,989.60 2,989.60 0.0K
14:59 2,989.40 2,989.62 2,989.05 2,989.05 0.0K
15:00 2,988.31 2,988.31 2,986.66 2,986.75 0.0K
15:01 2,986.61 2,986.61 2,983.90 2,983.90 0.0K
15:02 2,983.57 2,983.76 2,983.13 2,983.13 0.0K
15:03 2,982.67 2,982.67 2,981.12 2,981.71 0.0K
15:04 2,981.34 2,983.34 2,981.34 2,982.55 0.0K
15:05 2,983.01 2,983.47 2,982.66 2,982.66 0.0K
15:06 2,982.38 2,983.30 2,982.17 2,983.30 0.0K
15:07 2,982.48 2,983.13 2,981.98 2,981.98 0.0K
15:08 2,982.14 2,982.67 2,981.84 2,981.84 0.0K
15:09 2,981.44 2,981.53 2,980.20 2,980.20 0.0K
15:10 2,980.70 2,981.11 2,979.24 2,979.24 0.0K
15:11 2,979.38 2,979.38 2,978.88 2,978.88 0.0K
15:12 2,978.16 2,978.16 2,975.97 2,975.97 0.0K
15:13 2,976.18 2,977.93 2,976.18 2,977.93 0.0K
15:14 2,978.67 2,978.81 2,978.31 2,978.31 0.0K
15:15 2,978.20 2,978.60 2,978.20 2,978.60 0.0K
15:16 2,979.01 2,979.63 2,979.01 2,979.62 0.0K
15:17 2,980.24 2,980.26 2,979.84 2,980.26 0.0K
15:18 2,980.02 2,980.02 2,978.60 2,978.60 0.0K
15:19 2,977.76 2,978.27 2,977.74 2,977.93 0.0K
15:20 2,977.35 2,977.99 2,976.33 2,977.99 0.0K
15:21 2,977.48 2,977.91 2,976.50 2,976.55 0.0K
15:22 2,976.61 2,976.61 2,975.51 2,975.51 0.0K
15:23 2,976.17 2,976.35 2,975.16 2,976.35 0.0K
15:24 2,975.56 2,976.40 2,975.13 2,975.13 0.0K
15:25 2,975.06 2,975.44 2,975.06 2,975.44 0.0K
15:26 2,975.83 2,975.83 2,975.06 2,975.83 0.0K
15:27 2,974.51 2,975.15 2,974.51 2,975.15 0.0K
15:28 2,974.44 2,974.44 2,972.40 2,972.40 0.0K
15:29 2,972.31 2,973.00 2,972.05 2,973.00 0.0K
15:30 2,972.83 2,974.71 2,972.83 2,974.71 0.0K
15:31 2,974.96 2,975.69 2,974.96 2,975.69 0.0K
15:32 2,976.38 2,976.38 2,975.54 2,975.60 0.0K
15:33 2,974.89 2,975.08 2,974.63 2,974.63 0.0K
15:34 2,974.36 2,974.36 2,973.88 2,974.06 0.0K
15:35 2,972.93 2,973.93 2,972.73 2,972.73 0.0K
15:36 2,972.09 2,973.87 2,972.09 2,972.20 0.0K
15:37 2,971.62 2,971.93 2,970.82 2,971.93 0.0K
15:38 2,971.28 2,971.59 2,971.19 2,971.49 0.0K
15:39 2,971.44 2,971.44 2,970.34 2,970.52 0.0K
15:40 2,970.00 2,970.25 2,969.63 2,969.72 0.0K
15:41 2,969.79 2,970.55 2,969.79 2,970.14 0.0K
15:42 2,969.70 2,969.70 2,969.46 2,969.46 0.0K
15:43 2,969.82 2,969.87 2,968.95 2,969.35 0.0K
15:44 2,969.02 2,969.43 2,968.48 2,969.43 0.0K
15:45 2,970.61 2,971.62 2,970.61 2,971.62 0.0K
15:46 2,971.76 2,973.03 2,971.76 2,973.03 0.0K
15:47 2,973.46 2,974.45 2,973.46 2,974.07 0.0K
15:48 2,974.08 2,975.23 2,974.00 2,974.00 0.0K
15:49 2,975.02 2,975.79 2,975.02 2,975.50 0.0K
15:50 2,975.16 2,975.16 2,974.11 2,974.58 0.0K
15:51 2,975.18 2,975.18 2,974.06 2,974.61 0.0K
15:52 2,974.27 2,976.07 2,974.27 2,976.07 0.0K
15:53 2,976.51 2,976.51 2,975.89 2,975.95 0.0K
15:54 2,976.25 2,976.63 2,975.49 2,976.63 0.0K
15:55 2,976.91 2,978.74 2,976.82 2,978.74 0.0K
15:56 2,978.73 2,979.72 2,978.73 2,979.72 0.0K
15:57 2,979.63 2,979.89 2,978.74 2,979.89 0.0K
15:58 2,979.69 2,979.84 2,979.31 2,979.67 0.0K
15:59 2,980.23 2,980.32 2,979.84 2,979.95 0.0K
16:00 2,981.48 2,981.48 2,981.14 2,981.18 0.0K
16:01 2,981.18 2,981.26 2,981.14 2,981.26 0.0K
16:02 2,981.23 2,981.23 2,981.21 2,981.21 0.0K
16:03 2,981.22 2,981.24 2,981.22 2,981.24 0.0K
16:04 2,981.24 2,981.24 2,981.22 2,981.22 0.0K
16:05 2,981.32 2,981.33 2,981.31 2,981.33 0.0K
16:06 2,981.31 2,981.31 2,981.30 2,981.30 0.0K
16:07 2,981.31 2,981.32 2,981.31 2,981.31 0.0K
16:08 2,981.34 2,981.36 2,981.27 2,981.27 0.0K
16:09 2,981.25 2,981.28 2,981.24 2,981.28 0.0K
16:10 2,981.50 2,981.52 2,981.44 2,981.45 0.0K
16:11 2,981.51 2,981.52 2,981.46 2,981.52 0.0K
16:12 2,981.47 2,981.47 2,981.31 2,981.32 0.0K
16:13 2,981.33 2,981.43 2,981.33 2,981.43 0.0K
16:14 2,981.37 2,981.39 2,981.37 2,981.37 0.0K
16:15 2,981.37 2,981.37 2,981.37 2,981.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible