CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,020.96 3,020.96 3,020.80 3,020.80 0.0K
09:32 3,020.79 3,021.19 3,020.79 3,021.19 0.0K
09:33 3,021.20 3,021.28 3,021.20 3,021.21 0.0K
09:34 3,021.27 3,021.43 3,021.27 3,021.36 0.0K
09:35 3,021.41 3,021.48 3,021.36 3,021.36 0.0K
09:36 3,021.32 3,021.36 3,021.22 3,021.36 0.0K
09:37 3,021.48 3,021.58 3,021.48 3,021.57 0.0K
09:38 3,021.63 3,021.63 3,021.58 3,021.61 0.0K
09:39 3,021.69 3,021.86 3,021.69 3,021.84 0.0K
09:40 3,021.90 3,021.92 3,021.84 3,021.84 0.0K
09:41 3,021.95 3,022.01 3,021.93 3,022.01 0.0K
09:42 3,022.02 3,022.02 3,022.00 3,022.00 0.0K
09:43 3,021.94 3,022.06 3,021.94 3,022.06 0.0K
09:44 3,022.06 3,022.23 3,022.06 3,022.23 0.0K
09:45 3,022.27 3,022.31 3,022.26 3,022.31 0.0K
09:46 3,022.28 3,022.43 3,022.21 3,022.43 0.0K
09:47 3,022.42 3,022.42 3,022.36 3,022.36 0.0K
09:48 3,022.35 3,022.36 3,022.32 3,022.32 0.0K
09:49 3,022.31 3,022.39 3,022.31 3,022.38 0.0K
09:50 3,022.40 3,022.40 3,022.26 3,022.26 0.0K
09:51 3,022.27 3,022.37 3,022.26 3,022.37 0.0K
09:52 3,022.43 3,022.50 3,022.43 3,022.45 0.0K
09:53 3,022.46 3,022.50 3,022.45 3,022.45 0.0K
09:54 3,022.46 3,022.46 3,022.43 3,022.45 0.0K
09:55 3,022.46 3,022.46 3,022.32 3,022.32 0.0K
09:56 3,022.32 3,022.39 3,022.32 3,022.39 0.0K
09:57 3,022.37 3,022.37 3,022.32 3,022.32 0.0K
09:58 3,022.29 3,022.33 3,022.29 3,022.32 0.0K
09:59 3,022.30 3,022.30 3,022.26 3,022.30 0.0K
10:00 3,022.31 3,022.31 3,022.10 3,022.13 0.0K
10:01 3,022.04 3,022.07 3,021.96 3,021.98 0.0K
10:02 3,021.97 3,021.97 3,021.89 3,021.96 0.0K
10:03 3,021.77 3,021.77 3,021.47 3,021.47 0.0K
10:04 3,021.60 3,021.60 3,021.52 3,021.52 0.0K
10:05 3,021.47 3,021.47 3,021.42 3,021.44 0.0K
10:06 3,021.58 3,021.71 3,021.58 3,021.71 0.0K
10:07 3,021.67 3,021.67 3,021.48 3,021.67 0.0K
10:08 3,021.84 3,022.01 3,021.84 3,021.88 0.0K
10:09 3,021.83 3,021.96 3,021.83 3,021.93 0.0K
10:10 3,021.86 3,021.86 3,021.74 3,021.74 0.0K
10:11 3,021.70 3,021.70 3,021.53 3,021.53 0.0K
10:12 3,021.53 3,021.53 3,021.38 3,021.40 0.0K
10:13 3,021.38 3,021.57 3,021.38 3,021.55 0.0K
10:14 3,021.63 3,021.63 3,021.53 3,021.55 0.0K
10:15 3,021.54 3,021.77 3,021.53 3,021.77 0.0K
10:16 3,021.83 3,021.96 3,021.83 3,021.93 0.0K
10:17 3,022.04 3,022.23 3,022.04 3,022.23 0.0K
10:18 3,022.23 3,022.23 3,022.21 3,022.21 0.0K
10:19 3,022.35 3,022.47 3,022.35 3,022.47 0.0K
10:20 3,022.51 3,022.56 3,022.50 3,022.50 0.0K
10:21 3,022.54 3,022.68 3,022.54 3,022.67 0.0K
10:22 3,022.64 3,022.68 3,022.61 3,022.61 0.0K
10:23 3,022.65 3,022.65 3,022.53 3,022.53 0.0K
10:24 3,022.55 3,022.91 3,022.55 3,022.91 0.0K
10:25 3,022.88 3,022.94 3,022.80 3,022.80 0.0K
10:26 3,022.71 3,022.72 3,022.68 3,022.72 0.0K
10:27 3,022.73 3,022.73 3,022.65 3,022.70 0.0K
10:28 3,022.65 3,022.65 3,022.45 3,022.49 0.0K
10:29 3,022.51 3,022.51 3,022.39 3,022.39 0.0K
10:30 3,022.50 3,022.56 3,022.50 3,022.56 0.0K
10:31 3,022.56 3,022.59 3,022.56 3,022.59 0.0K
10:32 3,022.57 3,022.58 3,022.56 3,022.56 0.0K
10:33 3,022.54 3,022.71 3,022.54 3,022.71 0.0K
10:34 3,022.71 3,022.71 3,022.70 3,022.70 0.0K
10:35 3,022.69 3,022.70 3,022.66 3,022.70 0.0K
10:36 3,022.67 3,022.87 3,022.67 3,022.87 0.0K
10:37 3,022.88 3,022.92 3,022.87 3,022.92 0.0K
10:38 3,022.99 3,023.15 3,022.93 3,023.15 0.0K
10:39 3,023.20 3,023.20 3,023.01 3,023.01 0.0K
10:40 3,023.10 3,023.10 3,022.97 3,022.97 0.0K
10:41 3,022.99 3,023.02 3,022.94 3,022.98 0.0K
10:42 3,022.96 3,022.99 3,022.91 3,022.99 0.0K
10:43 3,023.00 3,023.00 3,022.91 3,022.91 0.0K
10:44 3,022.85 3,022.91 3,022.85 3,022.91 0.0K
10:45 3,022.92 3,022.98 3,022.92 3,022.92 0.0K
10:46 3,022.92 3,022.92 3,022.80 3,022.85 0.0K
10:47 3,022.80 3,022.80 3,022.78 3,022.80 0.0K
10:48 3,022.84 3,022.91 3,022.84 3,022.91 0.0K
10:49 3,022.85 3,022.85 3,022.72 3,022.72 0.0K
10:50 3,022.74 3,022.85 3,022.74 3,022.82 0.0K
10:51 3,022.81 3,022.86 3,022.80 3,022.86 0.0K
10:52 3,022.83 3,022.83 3,022.78 3,022.78 0.0K
10:53 3,022.83 3,022.83 3,022.77 3,022.80 0.0K
10:54 3,022.81 3,022.88 3,022.81 3,022.88 0.0K
10:55 3,022.87 3,022.94 3,022.87 3,022.90 0.0K
10:56 3,022.94 3,022.97 3,022.93 3,022.94 0.0K
10:57 3,022.94 3,022.96 3,022.94 3,022.96 0.0K
10:58 3,022.93 3,022.97 3,022.93 3,022.97 0.0K
10:59 3,022.98 3,023.00 3,022.98 3,023.00 0.0K
11:00 3,022.99 3,022.99 3,022.89 3,022.89 0.0K
11:01 3,022.81 3,022.88 3,022.81 3,022.87 0.0K
11:02 3,022.86 3,022.87 3,022.82 3,022.82 0.0K
11:03 3,022.85 3,022.85 3,022.77 3,022.77 0.0K
11:04 3,022.73 3,022.80 3,022.73 3,022.79 0.0K
11:05 3,022.76 3,022.76 3,022.66 3,022.66 0.0K
11:06 3,022.73 3,022.75 3,022.70 3,022.72 0.0K
11:07 3,022.61 3,022.61 3,022.48 3,022.48 0.0K
11:08 3,022.52 3,022.52 3,022.47 3,022.47 0.0K
11:09 3,022.47 3,022.57 3,022.47 3,022.50 0.0K
11:10 3,022.50 3,022.62 3,022.49 3,022.62 0.0K
11:11 3,022.65 3,022.65 3,022.46 3,022.46 0.0K
11:12 3,022.39 3,022.39 3,022.15 3,022.15 0.0K
11:13 3,022.18 3,022.20 3,022.13 3,022.13 0.0K
11:14 3,022.16 3,022.26 3,022.16 3,022.22 0.0K
11:15 3,022.22 3,022.22 3,022.15 3,022.15 0.0K
11:16 3,022.12 3,022.16 3,022.12 3,022.15 0.0K
11:17 3,022.16 3,022.16 3,022.12 3,022.14 0.0K
11:18 3,022.16 3,022.24 3,022.16 3,022.24 0.0K
11:19 3,022.26 3,022.26 3,022.20 3,022.20 0.0K
11:20 3,022.20 3,022.28 3,022.20 3,022.28 0.0K
11:21 3,022.30 3,022.30 3,022.26 3,022.26 0.0K
11:22 3,022.23 3,022.26 3,022.06 3,022.06 0.0K
11:23 3,021.97 3,022.17 3,021.97 3,022.17 0.0K
11:24 3,022.20 3,022.20 3,022.15 3,022.15 0.0K
11:25 3,022.09 3,022.10 3,021.94 3,021.94 0.0K
11:26 3,021.91 3,021.94 3,021.86 3,021.86 0.0K
11:27 3,021.92 3,021.92 3,021.82 3,021.82 0.0K
11:28 3,021.79 3,021.97 3,021.79 3,021.97 0.0K
11:29 3,022.02 3,022.02 3,022.00 3,022.02 0.0K
11:30 3,022.04 3,022.23 3,022.04 3,022.22 0.0K
11:31 3,022.20 3,022.22 3,022.20 3,022.22 0.0K
11:32 3,022.29 3,022.29 3,022.26 3,022.26 0.0K
11:33 3,022.26 3,022.30 3,022.25 3,022.25 0.0K
11:34 3,022.28 3,022.37 3,022.27 3,022.37 0.0K
11:35 3,022.36 3,022.36 3,022.32 3,022.32 0.0K
11:36 3,022.33 3,022.45 3,022.33 3,022.45 0.0K
11:37 3,022.51 3,022.61 3,022.51 3,022.61 0.0K
11:38 3,022.61 3,022.69 3,022.61 3,022.69 0.0K
11:39 3,022.71 3,022.71 3,022.68 3,022.68 0.0K
11:40 3,022.70 3,022.82 3,022.70 3,022.82 0.0K
11:41 3,022.79 3,022.79 3,022.70 3,022.71 0.0K
11:42 3,022.71 3,022.82 3,022.71 3,022.82 0.0K
11:43 3,022.86 3,022.96 3,022.86 3,022.96 0.0K
11:44 3,022.97 3,023.02 3,022.97 3,023.02 0.0K
11:45 3,023.05 3,023.06 3,023.04 3,023.04 0.0K
11:46 3,023.03 3,023.05 3,022.98 3,022.98 0.0K
11:47 3,022.98 3,022.98 3,022.94 3,022.96 0.0K
11:48 3,022.94 3,022.97 3,022.94 3,022.97 0.0K
11:49 3,023.06 3,023.07 3,023.02 3,023.02 0.0K
11:50 3,023.04 3,023.06 3,023.03 3,023.06 0.0K
11:51 3,023.07 3,023.09 3,023.06 3,023.09 0.0K
11:52 3,023.09 3,023.15 3,023.09 3,023.15 0.0K
11:53 3,023.15 3,023.22 3,023.13 3,023.22 0.0K
11:54 3,023.19 3,023.30 3,023.19 3,023.30 0.0K
11:55 3,023.30 3,023.33 3,023.30 3,023.30 0.0K
11:56 3,023.30 3,023.31 3,023.28 3,023.31 0.0K
11:57 3,023.43 3,023.44 3,023.41 3,023.41 0.0K
11:58 3,023.40 3,023.55 3,023.40 3,023.55 0.0K
11:59 3,023.54 3,023.54 3,023.53 3,023.53 0.0K
12:00 3,023.55 3,023.55 3,023.53 3,023.54 0.0K
12:01 3,023.59 3,023.59 3,023.58 3,023.58 0.0K
12:02 3,023.59 3,023.59 3,023.56 3,023.57 0.0K
12:03 3,023.54 3,023.54 3,023.49 3,023.49 0.0K
12:04 3,023.51 3,023.51 3,023.45 3,023.45 0.0K
12:05 3,023.42 3,023.42 3,023.41 3,023.41 0.0K
12:06 3,023.43 3,023.49 3,023.43 3,023.48 0.0K
12:07 3,023.48 3,023.48 3,023.38 3,023.38 0.0K
12:08 3,023.36 3,023.39 3,023.36 3,023.39 0.0K
12:09 3,023.41 3,023.42 3,023.41 3,023.41 0.0K
12:10 3,023.43 3,023.44 3,023.41 3,023.44 0.0K
12:11 3,023.43 3,023.43 3,023.38 3,023.38 0.0K
12:12 3,023.34 3,023.36 3,023.32 3,023.36 0.0K
12:13 3,023.38 3,023.40 3,023.38 3,023.39 0.0K
12:14 3,023.58 3,023.60 3,023.56 3,023.58 0.0K
12:15 3,023.55 3,023.58 3,023.55 3,023.58 0.0K
12:16 3,023.59 3,023.62 3,023.59 3,023.62 0.0K
12:17 3,023.60 3,023.64 3,023.58 3,023.58 0.0K
12:18 3,023.58 3,023.58 3,023.51 3,023.54 0.0K
12:19 3,023.54 3,023.55 3,023.52 3,023.55 0.0K
12:20 3,023.53 3,023.53 3,023.52 3,023.52 0.0K
12:21 3,023.55 3,023.55 3,023.48 3,023.50 0.0K
12:22 3,023.51 3,023.59 3,023.51 3,023.59 0.0K
12:23 3,023.56 3,023.58 3,023.56 3,023.58 0.0K
12:24 3,023.56 3,023.56 3,023.55 3,023.55 0.0K
12:25 3,023.55 3,023.58 3,023.53 3,023.58 0.0K
12:26 3,023.59 3,023.59 3,023.56 3,023.56 0.0K
12:27 3,023.55 3,023.56 3,023.52 3,023.52 0.0K
12:28 3,023.56 3,023.56 3,023.53 3,023.53 0.0K
12:29 3,023.55 3,023.58 3,023.55 3,023.58 0.0K
12:30 3,023.59 3,023.59 3,023.53 3,023.57 0.0K
12:31 3,023.57 3,023.58 3,023.57 3,023.57 0.0K
12:32 3,023.58 3,023.58 3,023.53 3,023.53 0.0K
12:33 3,023.46 3,023.50 3,023.46 3,023.49 0.0K
12:34 3,023.49 3,023.54 3,023.49 3,023.54 0.0K
12:35 3,023.54 3,023.54 3,023.53 3,023.54 0.0K
12:36 3,023.54 3,023.56 3,023.54 3,023.55 0.0K
12:37 3,023.55 3,023.57 3,023.51 3,023.51 0.0K
12:38 3,023.44 3,023.46 3,023.44 3,023.46 0.0K
12:39 3,023.46 3,023.46 3,023.43 3,023.43 0.0K
12:40 3,023.45 3,023.45 3,023.44 3,023.45 0.0K
12:41 3,023.45 3,023.45 3,023.44 3,023.44 0.0K
12:42 3,023.43 3,023.43 3,023.36 3,023.36 0.0K
12:43 3,023.35 3,023.36 3,023.35 3,023.35 0.0K
12:44 3,023.35 3,023.36 3,023.35 3,023.36 0.0K
12:45 3,023.37 3,023.43 3,023.36 3,023.43 0.0K
12:46 3,023.48 3,023.55 3,023.48 3,023.55 0.0K
12:47 3,023.56 3,023.58 3,023.56 3,023.58 0.0K
12:48 3,023.59 3,023.68 3,023.59 3,023.67 0.0K
12:49 3,023.64 3,023.64 3,023.62 3,023.62 0.0K
12:50 3,023.59 3,023.60 3,023.59 3,023.60 0.0K
12:51 3,023.61 3,023.65 3,023.61 3,023.65 0.0K
12:52 3,023.64 3,023.66 3,023.64 3,023.65 0.0K
12:53 3,023.64 3,023.64 3,023.62 3,023.63 0.0K
12:54 3,023.63 3,023.69 3,023.63 3,023.69 0.0K
12:55 3,023.70 3,023.70 3,023.69 3,023.70 0.0K
12:56 3,023.70 3,023.71 3,023.70 3,023.71 0.0K
12:57 3,023.72 3,023.72 3,023.70 3,023.70 0.0K
12:58 3,023.74 3,023.75 3,023.74 3,023.75 0.0K
12:59 3,023.77 3,023.79 3,023.77 3,023.78 0.0K
13:00 3,023.77 3,023.80 3,023.77 3,023.80 0.0K
13:01 3,023.80 3,023.80 3,023.79 3,023.79 0.0K
13:02 3,023.79 3,023.79 3,023.74 3,023.74 0.0K
13:03 3,023.73 3,023.74 3,023.70 3,023.70 0.0K
13:04 3,023.67 3,023.69 3,023.67 3,023.68 0.0K
13:05 3,023.68 3,023.70 3,023.68 3,023.70 0.0K
13:06 3,023.71 3,023.71 3,023.67 3,023.67 0.0K
13:07 3,023.67 3,023.68 3,023.58 3,023.58 0.0K
13:08 3,023.57 3,023.57 3,023.56 3,023.56 0.0K
13:09 3,023.56 3,023.58 3,023.56 3,023.58 0.0K
13:10 3,023.57 3,023.57 3,023.55 3,023.55 0.0K
13:11 3,023.57 3,023.57 3,023.54 3,023.54 0.0K
13:12 3,023.54 3,023.56 3,023.54 3,023.55 0.0K
13:13 3,023.55 3,023.57 3,023.55 3,023.57 0.0K
13:14 3,023.55 3,023.57 3,023.53 3,023.57 0.0K
13:15 3,023.62 3,023.65 3,023.62 3,023.63 0.0K
13:16 3,023.61 3,023.62 3,023.61 3,023.61 0.0K
13:17 3,023.60 3,023.60 3,023.54 3,023.54 0.0K
13:18 3,023.55 3,023.56 3,023.55 3,023.55 0.0K
13:19 3,023.56 3,023.56 3,023.54 3,023.54 0.0K
13:20 3,023.54 3,023.57 3,023.54 3,023.56 0.0K
13:21 3,023.57 3,023.57 3,023.50 3,023.50 0.0K
13:22 3,023.51 3,023.52 3,023.51 3,023.51 0.0K
13:23 3,023.51 3,023.51 3,023.47 3,023.47 0.0K
13:24 3,023.49 3,023.52 3,023.48 3,023.52 0.0K
13:25 3,023.54 3,023.56 3,023.54 3,023.54 0.0K
13:26 3,023.54 3,023.56 3,023.54 3,023.56 0.0K
13:27 3,023.55 3,023.57 3,023.54 3,023.54 0.0K
13:28 3,023.46 3,023.50 3,023.42 3,023.50 0.0K
13:29 3,023.50 3,023.51 3,023.49 3,023.50 0.0K
13:30 3,023.50 3,023.50 3,023.48 3,023.50 0.0K
13:31 3,023.52 3,023.52 3,023.47 3,023.48 0.0K
13:32 3,023.47 3,023.47 3,023.47 3,023.47 0.0K
13:33 3,023.52 3,023.52 3,023.49 3,023.51 0.0K
13:34 3,023.54 3,023.54 3,023.49 3,023.49 0.0K
13:35 3,023.51 3,023.51 3,023.49 3,023.49 0.0K
13:36 3,023.48 3,023.50 3,023.48 3,023.50 0.0K
13:37 3,023.49 3,023.50 3,023.49 3,023.49 0.0K
13:38 3,023.48 3,023.49 3,023.47 3,023.49 0.0K
13:39 3,023.50 3,023.50 3,023.50 3,023.50 0.0K
13:40 3,023.49 3,023.50 3,023.46 3,023.46 0.0K
13:41 3,023.46 3,023.46 3,023.42 3,023.42 0.0K
13:42 3,023.40 3,023.40 3,023.39 3,023.39 0.0K
13:43 3,023.37 3,023.37 3,023.29 3,023.29 0.0K
13:44 3,023.28 3,023.28 3,023.24 3,023.24 0.0K
13:45 3,023.22 3,023.28 3,023.22 3,023.28 0.0K
13:46 3,023.28 3,023.32 3,023.28 3,023.32 0.0K
13:47 3,023.33 3,023.33 3,023.30 3,023.30 0.0K
13:48 3,023.32 3,023.34 3,023.32 3,023.34 0.0K
13:49 3,023.35 3,023.35 3,023.31 3,023.31 0.0K
13:50 3,023.32 3,023.32 3,023.30 3,023.31 0.0K
13:51 3,023.31 3,023.36 3,023.31 3,023.36 0.0K
13:52 3,023.36 3,023.44 3,023.36 3,023.44 0.0K
13:53 3,023.44 3,023.45 3,023.44 3,023.45 0.0K
13:54 3,023.45 3,023.45 3,023.40 3,023.40 0.0K
13:55 3,023.39 3,023.40 3,023.39 3,023.40 0.0K
13:56 3,023.41 3,023.42 3,023.39 3,023.41 0.0K
13:57 3,023.41 3,023.41 3,023.37 3,023.37 0.0K
13:58 3,023.37 3,023.37 3,023.35 3,023.35 0.0K
13:59 3,023.34 3,023.36 3,023.34 3,023.36 0.0K
14:00 3,023.35 3,023.35 3,023.31 3,023.33 0.0K
14:01 3,023.33 3,023.34 3,023.32 3,023.32 0.0K
14:02 3,023.33 3,023.33 3,023.29 3,023.29 0.0K
14:03 3,023.27 3,023.30 3,023.27 3,023.30 0.0K
14:04 3,023.33 3,023.33 3,023.25 3,023.25 0.0K
14:05 3,023.21 3,023.21 3,023.13 3,023.13 0.0K
14:06 3,023.13 3,023.13 3,023.12 3,023.12 0.0K
14:07 3,023.11 3,023.21 3,023.11 3,023.21 0.0K
14:08 3,023.21 3,023.23 3,023.21 3,023.23 0.0K
14:09 3,023.23 3,023.27 3,023.23 3,023.26 0.0K
14:10 3,023.29 3,023.29 3,023.25 3,023.25 0.0K
14:11 3,023.26 3,023.26 3,023.24 3,023.24 0.0K
14:12 3,023.25 3,023.25 3,023.19 3,023.19 0.0K
14:13 3,023.17 3,023.17 3,023.15 3,023.17 0.0K
14:14 3,023.17 3,023.17 3,023.16 3,023.17 0.0K
14:15 3,023.17 3,023.17 3,023.14 3,023.15 0.0K
14:16 3,023.16 3,023.16 3,023.16 3,023.16 0.0K
14:17 3,023.17 3,023.17 3,023.15 3,023.17 0.0K
14:18 3,023.17 3,023.19 3,023.17 3,023.18 0.0K
14:19 3,023.17 3,023.18 3,023.17 3,023.18 0.0K
14:20 3,023.18 3,023.18 3,023.16 3,023.17 0.0K
14:21 3,023.18 3,023.23 3,023.18 3,023.23 0.0K
14:22 3,023.22 3,023.29 3,023.22 3,023.29 0.0K
14:23 3,023.32 3,023.32 3,023.30 3,023.31 0.0K
14:24 3,023.31 3,023.37 3,023.31 3,023.37 0.0K
14:25 3,023.35 3,023.35 3,023.31 3,023.31 0.0K
14:26 3,023.28 3,023.28 3,023.24 3,023.26 0.0K
14:27 3,023.28 3,023.36 3,023.28 3,023.35 0.0K
14:28 3,023.35 3,023.39 3,023.35 3,023.39 0.0K
14:29 3,023.39 3,023.41 3,023.39 3,023.41 0.0K
14:30 3,023.38 3,023.39 3,023.38 3,023.38 0.0K
14:31 3,023.38 3,023.38 3,023.36 3,023.38 0.0K
14:32 3,023.39 3,023.42 3,023.39 3,023.42 0.0K
14:33 3,023.43 3,023.46 3,023.43 3,023.46 0.0K
14:34 3,023.47 3,023.52 3,023.47 3,023.52 0.0K
14:35 3,023.51 3,023.51 3,023.50 3,023.50 0.0K
14:36 3,023.51 3,023.52 3,023.50 3,023.52 0.0K
14:37 3,023.53 3,023.56 3,023.53 3,023.56 0.0K
14:38 3,023.56 3,023.57 3,023.56 3,023.57 0.0K
14:39 3,023.57 3,023.57 3,023.57 3,023.57 0.0K
14:40 3,023.55 3,023.57 3,023.55 3,023.57 0.0K
14:41 3,023.56 3,023.57 3,023.56 3,023.57 0.0K
14:42 3,023.57 3,023.57 3,023.56 3,023.57 0.0K
14:43 3,023.56 3,023.58 3,023.56 3,023.58 0.0K
14:44 3,023.59 3,023.61 3,023.59 3,023.61 0.0K
14:45 3,023.60 3,023.60 3,023.59 3,023.60 0.0K
14:46 3,023.60 3,023.66 3,023.60 3,023.65 0.0K
14:47 3,023.66 3,023.71 3,023.66 3,023.71 0.0K
14:48 3,023.70 3,023.74 3,023.70 3,023.74 0.0K
14:49 3,023.75 3,023.84 3,023.75 3,023.84 0.0K
14:50 3,023.83 3,023.83 3,023.76 3,023.76 0.0K
14:51 3,023.74 3,023.74 3,023.70 3,023.72 0.0K
14:52 3,023.72 3,023.73 3,023.72 3,023.72 0.0K
14:53 3,023.72 3,023.73 3,023.72 3,023.73 0.0K
14:54 3,023.74 3,023.77 3,023.74 3,023.77 0.0K
14:55 3,023.78 3,023.80 3,023.77 3,023.80 0.0K
14:56 3,023.79 3,023.79 3,023.78 3,023.79 0.0K
14:57 3,023.78 3,023.79 3,023.75 3,023.75 0.0K
14:58 3,023.75 3,023.75 3,023.69 3,023.69 0.0K
14:59 3,023.69 3,023.69 3,023.67 3,023.67 0.0K
15:00 3,023.69 3,023.73 3,023.69 3,023.71 0.0K
15:01 3,023.76 3,023.76 3,023.75 3,023.76 0.0K
15:02 3,023.76 3,023.77 3,023.76 3,023.76 0.0K
15:03 3,023.76 3,023.76 3,023.75 3,023.75 0.0K
15:04 3,023.71 3,023.72 3,023.70 3,023.72 0.0K
15:05 3,023.73 3,023.75 3,023.72 3,023.75 0.0K
15:06 3,023.74 3,023.74 3,023.71 3,023.71 0.0K
15:07 3,023.71 3,023.72 3,023.71 3,023.72 0.0K
15:08 3,023.72 3,023.74 3,023.72 3,023.73 0.0K
15:09 3,023.74 3,023.75 3,023.73 3,023.73 0.0K
15:10 3,023.74 3,023.76 3,023.74 3,023.76 0.0K
15:11 3,023.75 3,023.77 3,023.75 3,023.76 0.0K
15:12 3,023.77 3,023.78 3,023.77 3,023.78 0.0K
15:13 3,023.77 3,023.77 3,023.71 3,023.71 0.0K
15:14 3,023.71 3,023.74 3,023.71 3,023.74 0.0K
15:15 3,023.72 3,023.72 3,023.70 3,023.70 0.0K
15:16 3,023.68 3,023.69 3,023.68 3,023.68 0.0K
15:17 3,023.68 3,023.70 3,023.68 3,023.69 0.0K
15:18 3,023.69 3,023.71 3,023.69 3,023.70 0.0K
15:19 3,023.71 3,023.71 3,023.67 3,023.68 0.0K
15:20 3,023.68 3,023.70 3,023.68 3,023.70 0.0K
15:21 3,023.70 3,023.70 3,023.68 3,023.69 0.0K
15:22 3,023.67 3,023.68 3,023.67 3,023.67 0.0K
15:23 3,023.69 3,023.71 3,023.69 3,023.71 0.0K
15:24 3,023.70 3,023.71 3,023.70 3,023.71 0.0K
15:25 3,023.71 3,023.71 3,023.66 3,023.66 0.0K
15:26 3,023.67 3,023.71 3,023.66 3,023.71 0.0K
15:27 3,023.71 3,023.73 3,023.71 3,023.73 0.0K
15:28 3,023.72 3,023.72 3,023.69 3,023.69 0.0K
15:29 3,023.68 3,023.68 3,023.60 3,023.61 0.0K
15:30 3,023.59 3,023.63 3,023.59 3,023.63 0.0K
15:31 3,023.64 3,023.64 3,023.61 3,023.61 0.0K
15:32 3,023.61 3,023.61 3,023.58 3,023.58 0.0K
15:33 3,023.57 3,023.64 3,023.57 3,023.64 0.0K
15:34 3,023.64 3,023.68 3,023.64 3,023.68 0.0K
15:35 3,023.68 3,023.68 3,023.68 3,023.68 0.0K
15:36 3,023.69 3,023.69 3,023.68 3,023.68 0.0K
15:37 3,023.67 3,023.67 3,023.66 3,023.66 0.0K
15:38 3,023.63 3,023.63 3,023.62 3,023.62 0.0K
15:39 3,023.62 3,023.62 3,023.55 3,023.56 0.0K
15:40 3,023.57 3,023.62 3,023.57 3,023.62 0.0K
15:41 3,023.62 3,023.62 3,023.58 3,023.58 0.0K
15:42 3,023.54 3,023.55 3,023.54 3,023.54 0.0K
15:43 3,023.54 3,023.54 3,023.46 3,023.46 0.0K
15:44 3,023.44 3,023.45 3,023.38 3,023.38 0.0K
15:45 3,023.41 3,023.41 3,023.37 3,023.41 0.0K
15:46 3,023.38 3,023.39 3,023.38 3,023.39 0.0K
15:47 3,023.38 3,023.38 3,023.37 3,023.38 0.0K
15:48 3,023.39 3,023.42 3,023.36 3,023.42 0.0K
15:49 3,023.44 3,023.45 3,023.44 3,023.44 0.0K
15:50 3,023.44 3,023.59 3,023.44 3,023.50 0.0K
15:51 3,023.48 3,023.50 3,023.43 3,023.47 0.0K
15:52 3,023.46 3,023.46 3,023.44 3,023.44 0.0K
15:53 3,023.43 3,023.43 3,023.39 3,023.39 0.0K
15:54 3,023.42 3,023.53 3,023.42 3,023.53 0.0K
15:55 3,023.50 3,023.67 3,023.50 3,023.67 0.0K
15:56 3,023.67 3,023.67 3,023.63 3,023.63 0.0K
15:57 3,023.63 3,023.66 3,023.60 3,023.66 0.0K
15:58 3,023.66 3,023.67 3,023.66 3,023.67 0.0K
15:59 3,023.69 3,023.69 3,023.61 3,023.66 0.0K
16:00 3,023.69 3,023.72 3,023.69 3,023.71 0.0K
16:01 3,023.71 3,023.71 3,023.68 3,023.70 0.0K
16:02 3,023.70 3,023.70 3,023.67 3,023.67 0.0K
16:03 3,023.67 3,023.68 3,023.65 3,023.65 0.0K
16:04 3,023.65 3,023.66 3,023.65 3,023.65 0.0K
16:05 3,023.64 3,023.64 3,023.64 3,023.64 0.0K
16:06 3,023.64 3,023.65 3,023.64 3,023.64 0.0K
16:07 3,023.64 3,023.64 3,023.63 3,023.63 0.0K
16:08 3,023.63 3,023.63 3,023.61 3,023.63 0.0K
16:09 3,023.62 3,023.63 3,023.61 3,023.61 0.0K
16:10 3,023.61 3,023.62 3,023.61 3,023.61 0.0K
16:11 3,023.61 3,023.62 3,023.60 3,023.60 0.0K
16:12 3,023.61 3,023.61 3,023.60 3,023.60 0.0K
16:13 3,023.60 3,023.61 3,023.60 3,023.61 0.0K
16:14 3,023.61 3,023.61 3,023.60 3,023.60 0.0K
16:15 3,023.61 3,023.61 3,023.61 3,023.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible