CBOE S

SP2BF10F
🏛️ États-Unis →
3,249.88
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,997.24 2,999.15 2,997.24 2,999.15 0.0K
09:32 2,999.44 2,999.82 2,999.44 2,999.72 0.0K
09:33 2,999.84 3,000.18 2,999.62 3,000.18 0.0K
09:34 3,000.30 3,000.30 2,999.92 3,000.15 0.0K
09:35 3,000.33 3,000.33 3,000.00 3,000.24 0.0K
09:36 3,000.14 3,001.08 3,000.10 3,001.08 0.0K
09:37 3,000.97 3,001.00 3,000.74 3,000.75 0.0K
09:38 3,000.53 3,001.37 3,000.53 3,001.37 0.0K
09:39 3,001.48 3,001.88 3,001.48 3,001.88 0.0K
09:40 3,001.89 3,001.90 3,001.78 3,001.78 0.0K
09:41 3,001.60 3,001.60 3,001.25 3,001.25 0.0K
09:42 3,001.35 3,001.56 3,001.35 3,001.53 0.0K
09:43 3,001.19 3,001.33 3,000.98 3,001.26 0.0K
09:44 3,001.34 3,001.54 3,001.34 3,001.39 0.0K
09:45 3,001.21 3,001.84 3,001.21 3,001.84 0.0K
09:46 3,002.06 3,002.16 3,002.06 3,002.09 0.0K
09:47 3,002.22 3,002.29 3,002.12 3,002.12 0.0K
09:48 3,002.26 3,002.27 3,002.22 3,002.27 0.0K
09:49 3,002.19 3,002.20 3,001.97 3,002.20 0.0K
09:50 3,002.10 3,002.30 3,001.89 3,002.09 0.0K
09:51 3,001.93 3,002.18 3,001.93 3,002.13 0.0K
09:52 3,002.26 3,002.46 3,002.19 3,002.46 0.0K
09:53 3,002.71 3,002.77 3,002.68 3,002.68 0.0K
09:54 3,002.64 3,002.98 3,002.61 3,002.85 0.0K
09:55 3,002.58 3,002.81 3,002.54 3,002.81 0.0K
09:56 3,002.66 3,003.07 3,002.64 3,003.07 0.0K
09:57 3,003.05 3,003.20 3,002.85 3,003.20 0.0K
09:58 3,003.04 3,003.15 3,003.03 3,003.03 0.0K
09:59 3,003.12 3,003.40 3,003.12 3,003.40 0.0K
10:00 3,003.47 3,003.47 3,003.34 3,003.40 0.0K
10:01 3,003.55 3,003.55 3,003.11 3,003.11 0.0K
10:02 3,003.04 3,003.23 3,003.04 3,003.07 0.0K
10:03 3,003.12 3,003.12 3,002.74 3,002.74 0.0K
10:04 3,002.75 3,002.75 3,002.36 3,002.36 0.0K
10:05 3,002.42 3,002.58 3,002.42 3,002.58 0.0K
10:06 3,002.67 3,002.67 3,002.51 3,002.51 0.0K
10:07 3,002.45 3,002.87 3,002.39 3,002.87 0.0K
10:08 3,003.05 3,003.07 3,002.97 3,003.04 0.0K
10:09 3,002.68 3,002.68 3,002.63 3,002.68 0.0K
10:10 3,002.80 3,002.94 3,002.80 3,002.90 0.0K
10:11 3,002.94 3,003.06 3,002.94 3,003.06 0.0K
10:12 3,003.06 3,003.06 3,002.77 3,002.81 0.0K
10:13 3,002.66 3,002.66 3,002.55 3,002.60 0.0K
10:14 3,002.52 3,002.85 3,002.52 3,002.84 0.0K
10:15 3,002.81 3,002.83 3,002.80 3,002.82 0.0K
10:16 3,002.68 3,002.68 3,002.30 3,002.30 0.0K
10:17 3,002.23 3,002.26 3,001.98 3,001.98 0.0K
10:18 3,001.81 3,002.00 3,001.67 3,001.67 0.0K
10:19 3,001.70 3,001.70 3,001.24 3,001.24 0.0K
10:20 3,001.37 3,001.43 3,001.37 3,001.39 0.0K
10:21 3,001.82 3,001.93 3,001.82 3,001.91 0.0K
10:22 3,001.80 3,001.80 3,001.49 3,001.67 0.0K
10:23 3,001.87 3,002.64 3,001.87 3,002.64 0.0K
10:24 3,002.90 3,003.02 3,002.60 3,002.90 0.0K
10:25 3,002.96 3,002.96 3,002.80 3,002.95 0.0K
10:26 3,003.13 3,003.20 3,002.78 3,002.78 0.0K
10:27 3,002.76 3,002.92 3,002.76 3,002.92 0.0K
10:28 3,003.03 3,003.22 3,003.03 3,003.22 0.0K
10:29 3,003.45 3,003.90 3,003.45 3,003.88 0.0K
10:30 3,003.95 3,003.98 3,003.82 3,003.98 0.0K
10:31 3,004.02 3,004.08 3,003.80 3,003.99 0.0K
10:32 3,004.12 3,004.12 3,004.01 3,004.07 0.0K
10:33 3,004.20 3,004.37 3,004.20 3,004.36 0.0K
10:34 3,004.37 3,004.37 3,004.17 3,004.33 0.0K
10:35 3,004.46 3,004.64 3,004.17 3,004.23 0.0K
10:36 3,004.51 3,004.51 3,004.34 3,004.35 0.0K
10:37 3,004.34 3,004.36 3,004.28 3,004.33 0.0K
10:38 3,004.41 3,004.41 3,004.25 3,004.25 0.0K
10:39 3,004.25 3,004.68 3,004.25 3,004.66 0.0K
10:40 3,004.46 3,004.67 3,004.46 3,004.67 0.0K
10:41 3,004.84 3,004.84 3,004.58 3,004.69 0.0K
10:42 3,004.85 3,004.96 3,004.85 3,004.94 0.0K
10:43 3,005.01 3,005.01 3,004.94 3,004.94 0.0K
10:44 3,004.75 3,004.79 3,004.56 3,004.78 0.0K
10:45 3,005.04 3,005.04 3,004.86 3,004.86 0.0K
10:46 3,004.79 3,005.04 3,004.79 3,004.80 0.0K
10:47 3,004.68 3,004.68 3,004.50 3,004.50 0.0K
10:48 3,004.37 3,004.37 3,004.27 3,004.32 0.0K
10:49 3,004.24 3,004.24 3,004.06 3,004.19 0.0K
10:50 3,004.20 3,004.53 3,004.20 3,004.51 0.0K
10:51 3,004.45 3,004.45 3,004.30 3,004.43 0.0K
10:52 3,004.12 3,004.30 3,004.04 3,004.04 0.0K
10:53 3,004.13 3,004.13 3,003.97 3,003.97 0.0K
10:54 3,003.98 3,004.40 3,003.98 3,004.40 0.0K
10:55 3,004.53 3,004.65 3,004.33 3,004.33 0.0K
10:56 3,004.31 3,004.31 3,004.03 3,004.03 0.0K
10:57 3,003.83 3,003.83 3,003.46 3,003.54 0.0K
10:58 3,003.51 3,003.54 3,003.50 3,003.54 0.0K
10:59 3,003.56 3,003.56 3,003.36 3,003.36 0.0K
11:00 3,003.29 3,003.29 3,003.17 3,003.17 0.0K
11:01 3,003.11 3,003.29 3,003.11 3,003.15 0.0K
11:02 3,003.05 3,003.05 3,002.90 3,002.95 0.0K
11:03 3,002.96 3,002.96 3,002.65 3,002.65 0.0K
11:04 3,002.58 3,002.58 3,002.47 3,002.53 0.0K
11:05 3,002.51 3,002.57 3,002.51 3,002.57 0.0K
11:06 3,002.46 3,002.47 3,002.15 3,002.15 0.0K
11:07 3,001.96 3,002.12 3,001.92 3,002.12 0.0K
11:08 3,002.06 3,002.06 3,001.77 3,001.95 0.0K
11:09 3,001.75 3,001.75 3,001.45 3,001.45 0.0K
11:10 3,001.51 3,001.88 3,001.51 3,001.88 0.0K
11:11 3,001.92 3,001.96 3,001.89 3,001.96 0.0K
11:12 3,001.97 3,001.97 3,001.82 3,001.82 0.0K
11:13 3,001.78 3,001.80 3,001.77 3,001.80 0.0K
11:14 3,001.76 3,001.76 3,001.71 3,001.72 0.0K
11:15 3,001.87 3,001.91 3,001.82 3,001.82 0.0K
11:16 3,001.88 3,002.10 3,001.88 3,002.10 0.0K
11:17 3,002.16 3,002.31 3,002.06 3,002.09 0.0K
11:18 3,002.19 3,002.19 3,002.10 3,002.13 0.0K
11:19 3,002.09 3,002.11 3,001.96 3,002.11 0.0K
11:20 3,001.95 3,001.96 3,001.83 3,001.83 0.0K
11:21 3,001.68 3,001.74 3,001.66 3,001.74 0.0K
11:22 3,001.64 3,001.64 3,001.39 3,001.39 0.0K
11:23 3,001.17 3,001.17 3,000.99 3,000.99 0.0K
11:24 3,000.94 3,000.98 3,000.72 3,000.72 0.0K
11:25 3,000.77 3,000.77 3,000.58 3,000.58 0.0K
11:26 3,000.51 3,000.53 3,000.48 3,000.51 0.0K
11:27 3,000.45 3,000.45 3,000.22 3,000.22 0.0K
11:28 3,000.14 3,000.14 2,999.99 2,999.99 0.0K
11:29 2,999.94 3,000.05 2,999.90 2,999.93 0.0K
11:30 3,000.01 3,000.09 2,999.92 3,000.04 0.0K
11:31 2,999.98 2,999.98 2,999.90 2,999.96 0.0K
11:32 2,999.90 2,999.90 2,999.80 2,999.86 0.0K
11:33 2,999.87 2,999.95 2,999.87 2,999.95 0.0K
11:34 2,999.87 2,999.87 2,999.84 2,999.87 0.0K
11:35 2,999.90 3,000.31 2,999.90 3,000.08 0.0K
11:36 3,000.11 3,000.11 2,999.96 3,000.02 0.0K
11:37 2,999.92 3,000.38 2,999.92 3,000.38 0.0K
11:38 3,000.64 3,000.89 3,000.64 3,000.79 0.0K
11:39 3,000.72 3,000.72 3,000.03 3,000.03 0.0K
11:40 2,999.94 3,000.10 2,999.94 2,999.95 0.0K
11:41 3,000.04 3,000.08 3,000.04 3,000.06 0.0K
11:42 2,999.86 2,999.99 2,999.78 2,999.90 0.0K
11:43 2,999.98 3,000.07 2,999.98 3,000.01 0.0K
11:44 3,000.14 3,000.33 3,000.14 3,000.33 0.0K
11:45 3,000.45 3,000.52 3,000.33 3,000.52 0.0K
11:46 3,000.60 3,001.08 3,000.60 3,001.08 0.0K
11:47 3,001.41 3,002.01 3,001.41 3,002.01 0.0K
11:48 3,001.87 3,001.90 3,001.73 3,001.78 0.0K
11:49 3,001.78 3,001.78 3,001.68 3,001.68 0.0K
11:50 3,001.68 3,001.68 3,001.42 3,001.42 0.0K
11:51 3,001.73 3,001.80 3,001.66 3,001.66 0.0K
11:52 3,001.57 3,001.57 3,001.41 3,001.43 0.0K
11:53 3,001.45 3,001.45 3,000.65 3,000.65 0.0K
11:54 3,000.58 3,000.58 3,000.43 3,000.55 0.0K
11:55 3,000.40 3,000.47 3,000.35 3,000.35 0.0K
11:56 3,000.47 3,001.27 3,000.47 3,001.27 0.0K
11:57 3,001.31 3,001.45 3,001.29 3,001.45 0.0K
11:58 3,001.40 3,001.40 3,001.05 3,001.05 0.0K
11:59 3,000.95 3,000.96 3,000.93 3,000.96 0.0K
12:00 3,001.04 3,001.41 3,001.04 3,001.41 0.0K
12:01 3,001.41 3,001.66 3,001.41 3,001.66 0.0K
12:02 3,001.57 3,001.94 3,001.57 3,001.93 0.0K
12:03 3,001.99 3,002.40 3,001.99 3,002.40 0.0K
12:04 3,002.31 3,002.31 3,002.12 3,002.12 0.0K
12:05 3,002.15 3,002.17 3,001.83 3,001.88 0.0K
12:06 3,001.88 3,001.88 3,001.73 3,001.86 0.0K
12:07 3,002.15 3,002.15 3,002.02 3,002.02 0.0K
12:08 3,001.93 3,001.93 3,001.39 3,001.39 0.0K
12:09 3,001.32 3,001.32 3,001.18 3,001.22 0.0K
12:10 3,001.24 3,001.24 3,001.16 3,001.16 0.0K
12:11 3,001.21 3,001.46 3,001.16 3,001.16 0.0K
12:12 3,001.24 3,001.24 3,001.10 3,001.17 0.0K
12:13 3,001.26 3,001.88 3,001.26 3,001.88 0.0K
12:14 3,001.97 3,001.99 3,001.69 3,001.69 0.0K
12:15 3,001.59 3,001.63 3,001.52 3,001.63 0.0K
12:16 3,001.78 3,001.92 3,001.78 3,001.83 0.0K
12:17 3,001.62 3,001.62 3,001.56 3,001.58 0.0K
12:18 3,001.38 3,001.44 3,001.38 3,001.40 0.0K
12:19 3,001.34 3,001.39 3,001.34 3,001.35 0.0K
12:20 3,001.28 3,001.28 3,001.05 3,001.07 0.0K
12:21 3,001.10 3,001.10 3,000.78 3,000.78 0.0K
12:22 3,000.66 3,000.87 3,000.66 3,000.87 0.0K
12:23 3,000.98 3,001.17 3,000.98 3,001.05 0.0K
12:24 3,001.09 3,001.11 3,000.99 3,000.99 0.0K
12:25 3,000.97 3,000.97 3,000.86 3,000.87 0.0K
12:26 3,000.84 3,001.41 3,000.84 3,001.41 0.0K
12:27 3,001.33 3,001.76 3,001.33 3,001.76 0.0K
12:28 3,001.92 3,002.10 3,001.92 3,002.07 0.0K
12:29 3,002.05 3,002.12 3,001.92 3,001.92 0.0K
12:30 3,002.08 3,002.08 3,001.91 3,001.91 0.0K
12:31 3,001.94 3,001.94 3,001.83 3,001.94 0.0K
12:32 3,001.86 3,002.20 3,001.86 3,002.17 0.0K
12:33 3,002.17 3,002.32 3,002.17 3,002.30 0.0K
12:34 3,002.26 3,002.31 3,002.19 3,002.19 0.0K
12:35 3,002.39 3,002.42 3,002.33 3,002.33 0.0K
12:36 3,002.37 3,002.60 3,002.37 3,002.49 0.0K
12:37 3,002.51 3,002.51 3,002.34 3,002.34 0.0K
12:38 3,002.40 3,002.40 3,002.05 3,002.05 0.0K
12:39 3,002.04 3,002.07 3,001.99 3,001.99 0.0K
12:40 3,002.01 3,002.01 3,001.74 3,001.76 0.0K
12:41 3,001.85 3,001.95 3,001.83 3,001.83 0.0K
12:42 3,001.87 3,001.89 3,001.82 3,001.82 0.0K
12:43 3,001.88 3,001.91 3,001.85 3,001.85 0.0K
12:44 3,001.90 3,001.90 3,001.66 3,001.66 0.0K
12:45 3,001.82 3,001.95 3,001.64 3,001.64 0.0K
12:46 3,001.70 3,001.70 3,001.56 3,001.62 0.0K
12:47 3,001.64 3,001.64 3,001.29 3,001.29 0.0K
12:48 3,001.30 3,001.30 3,001.24 3,001.25 0.0K
12:49 3,001.32 3,001.32 3,001.08 3,001.08 0.0K
12:50 3,001.01 3,001.01 3,000.83 3,000.85 0.0K
12:51 3,000.79 3,000.79 3,000.63 3,000.63 0.0K
12:52 3,000.62 3,000.62 3,000.16 3,000.16 0.0K
12:53 3,000.10 3,000.15 3,000.08 3,000.13 0.0K
12:54 3,000.12 3,000.16 3,000.03 3,000.08 0.0K
12:55 3,000.07 3,000.12 3,000.07 3,000.12 0.0K
12:56 3,000.13 3,000.13 2,999.95 2,999.97 0.0K
12:57 2,999.93 2,999.93 2,999.68 2,999.68 0.0K
12:58 2,999.73 2,999.84 2,999.73 2,999.84 0.0K
12:59 2,999.89 2,999.89 2,999.67 2,999.69 0.0K
13:00 2,999.71 2,999.76 2,999.71 2,999.73 0.0K
13:01 2,999.77 2,999.78 2,999.76 2,999.76 0.0K
13:02 2,999.86 3,000.08 2,999.86 3,000.05 0.0K
13:03 3,000.04 3,000.36 3,000.04 3,000.16 0.0K
13:04 3,000.20 3,000.20 3,000.12 3,000.17 0.0K
13:05 3,000.13 3,000.69 3,000.13 3,000.69 0.0K
13:06 3,000.69 3,000.69 3,000.30 3,000.30 0.0K
13:07 3,000.31 3,000.37 3,000.27 3,000.29 0.0K
13:08 3,000.30 3,000.37 3,000.30 3,000.33 0.0K
13:09 3,000.29 3,000.44 3,000.29 3,000.36 0.0K
13:10 3,000.38 3,000.53 3,000.29 3,000.53 0.0K
13:11 3,000.41 3,000.41 3,000.16 3,000.20 0.0K
13:12 3,000.45 3,000.45 3,000.25 3,000.25 0.0K
13:13 3,000.22 3,000.32 3,000.14 3,000.32 0.0K
13:14 3,000.22 3,000.35 3,000.22 3,000.35 0.0K
13:15 3,000.30 3,000.45 3,000.30 3,000.42 0.0K
13:16 3,000.40 3,000.55 3,000.40 3,000.55 0.0K
13:17 3,000.59 3,000.61 3,000.51 3,000.61 0.0K
13:18 3,000.50 3,000.51 3,000.26 3,000.26 0.0K
13:19 3,000.23 3,000.23 3,000.05 3,000.11 0.0K
13:20 3,000.17 3,000.63 3,000.17 3,000.63 0.0K
13:21 3,000.42 3,000.52 3,000.39 3,000.39 0.0K
13:22 3,000.27 3,000.39 3,000.27 3,000.36 0.0K
13:23 3,000.35 3,000.65 3,000.35 3,000.65 0.0K
13:24 3,000.56 3,000.56 3,000.27 3,000.27 0.0K
13:25 3,000.27 3,000.43 3,000.27 3,000.43 0.0K
13:26 3,000.41 3,000.41 3,000.30 3,000.38 0.0K
13:27 3,000.26 3,000.34 3,000.21 3,000.23 0.0K
13:28 3,000.14 3,000.14 3,000.12 3,000.12 0.0K
13:29 3,000.16 3,000.16 3,000.02 3,000.02 0.0K
13:30 3,000.08 3,000.34 3,000.08 3,000.34 0.0K
13:31 3,000.26 3,000.97 3,000.26 3,000.97 0.0K
13:32 3,000.97 3,001.07 3,000.91 3,000.91 0.0K
13:33 3,000.89 3,001.33 3,000.89 3,001.33 0.0K
13:34 3,001.32 3,001.39 3,001.29 3,001.29 0.0K
13:35 3,001.24 3,001.40 3,001.24 3,001.40 0.0K
13:36 3,001.52 3,001.94 3,001.52 3,001.58 0.0K
13:37 3,001.55 3,001.55 3,001.49 3,001.49 0.0K
13:38 3,001.46 3,001.46 3,000.88 3,000.88 0.0K
13:39 3,000.78 3,000.78 3,000.73 3,000.74 0.0K
13:40 3,000.76 3,001.45 3,000.76 3,001.45 0.0K
13:41 3,001.43 3,001.43 3,001.32 3,001.32 0.0K
13:42 3,001.43 3,001.57 3,001.31 3,001.57 0.0K
13:43 3,001.67 3,001.76 3,001.67 3,001.76 0.0K
13:44 3,001.73 3,001.73 3,001.59 3,001.59 0.0K
13:45 3,001.55 3,001.55 3,001.43 3,001.43 0.0K
13:46 3,001.42 3,001.45 3,001.41 3,001.41 0.0K
13:47 3,001.44 3,001.55 3,001.44 3,001.55 0.0K
13:48 3,001.61 3,001.61 3,001.19 3,001.19 0.0K
13:49 3,001.22 3,001.22 3,001.07 3,001.09 0.0K
13:50 3,001.03 3,001.12 3,001.02 3,001.07 0.0K
13:51 3,001.15 3,001.33 3,001.15 3,001.26 0.0K
13:52 3,001.22 3,001.47 3,001.22 3,001.47 0.0K
13:53 3,001.55 3,001.60 3,001.55 3,001.60 0.0K
13:54 3,001.48 3,001.54 3,001.48 3,001.50 0.0K
13:55 3,001.45 3,001.45 3,001.39 3,001.44 0.0K
13:56 3,001.35 3,001.35 3,001.09 3,001.09 0.0K
13:57 3,001.03 3,001.03 3,000.72 3,000.85 0.0K
13:58 3,000.98 3,001.07 3,000.88 3,000.88 0.0K
13:59 3,000.94 3,000.94 3,000.86 3,000.94 0.0K
14:00 3,000.94 3,001.15 3,000.94 3,001.06 0.0K
14:01 3,001.13 3,001.44 3,001.13 3,001.44 0.0K
14:02 3,001.57 3,001.57 3,001.53 3,001.54 0.0K
14:03 3,001.59 3,001.91 3,001.59 3,001.91 0.0K
14:04 3,001.90 3,001.90 3,001.79 3,001.81 0.0K
14:05 3,001.81 3,001.81 3,001.35 3,001.35 0.0K
14:06 3,001.42 3,001.47 3,001.39 3,001.42 0.0K
14:07 3,001.35 3,001.52 3,001.35 3,001.49 0.0K
14:08 3,001.47 3,001.68 3,001.47 3,001.68 0.0K
14:09 3,001.60 3,001.80 3,001.44 3,001.44 0.0K
14:10 3,001.48 3,001.72 3,001.46 3,001.72 0.0K
14:11 3,001.94 3,002.15 3,001.94 3,002.15 0.0K
14:12 3,002.08 3,002.13 3,002.07 3,002.07 0.0K
14:13 3,002.02 3,002.06 3,001.95 3,001.96 0.0K
14:14 3,002.02 3,002.20 3,001.90 3,001.90 0.0K
14:15 3,001.87 3,002.15 3,001.87 3,002.15 0.0K
14:16 3,002.25 3,002.47 3,002.25 3,002.47 0.0K
14:17 3,002.52 3,002.53 3,002.48 3,002.53 0.0K
14:18 3,002.51 3,002.56 3,002.41 3,002.41 0.0K
14:19 3,002.50 3,002.94 3,002.50 3,002.94 0.0K
14:20 3,003.11 3,003.11 3,002.97 3,003.11 0.0K
14:21 3,003.21 3,003.21 3,003.13 3,003.13 0.0K
14:22 3,003.00 3,003.13 3,003.00 3,003.13 0.0K
14:23 3,003.09 3,003.11 3,003.09 3,003.10 0.0K
14:24 3,003.08 3,003.21 3,003.08 3,003.21 0.0K
14:25 3,003.20 3,003.61 3,003.20 3,003.61 0.0K
14:26 3,003.74 3,003.87 3,003.74 3,003.87 0.0K
14:27 3,003.85 3,004.23 3,003.85 3,004.23 0.0K
14:28 3,004.19 3,004.35 3,004.19 3,004.34 0.0K
14:29 3,004.47 3,004.69 3,004.47 3,004.69 0.0K
14:30 3,004.58 3,004.58 3,004.20 3,004.29 0.0K
14:31 3,004.23 3,004.23 3,003.72 3,004.07 0.0K
14:32 3,003.95 3,004.16 3,003.95 3,004.14 0.0K
14:33 3,004.17 3,004.20 3,004.10 3,004.10 0.0K
14:34 3,004.06 3,004.06 3,003.91 3,003.99 0.0K
14:35 3,004.00 3,004.10 3,004.00 3,004.09 0.0K
14:36 3,004.08 3,004.15 3,004.08 3,004.10 0.0K
14:37 3,004.08 3,004.08 3,003.77 3,003.77 0.0K
14:38 3,003.85 3,003.85 3,003.58 3,003.61 0.0K
14:39 3,003.55 3,003.86 3,003.54 3,003.86 0.0K
14:40 3,003.88 3,003.97 3,003.74 3,003.97 0.0K
14:41 3,003.87 3,003.87 3,003.68 3,003.71 0.0K
14:42 3,003.63 3,003.63 3,003.29 3,003.29 0.0K
14:43 3,003.30 3,003.30 3,003.22 3,003.22 0.0K
14:44 3,003.08 3,003.08 3,002.90 3,002.90 0.0K
14:45 3,002.91 3,002.91 3,002.71 3,002.71 0.0K
14:46 3,002.76 3,002.76 3,002.30 3,002.30 0.0K
14:47 3,002.28 3,002.31 3,002.13 3,002.13 0.0K
14:48 3,002.24 3,002.29 3,001.89 3,001.89 0.0K
14:49 3,001.77 3,001.77 3,001.57 3,001.57 0.0K
14:50 3,001.54 3,001.54 3,001.18 3,001.18 0.0K
14:51 3,000.95 3,000.95 3,000.89 3,000.89 0.0K
14:52 3,001.10 3,001.38 3,001.01 3,001.38 0.0K
14:53 3,001.72 3,001.72 3,001.46 3,001.46 0.0K
14:54 3,001.34 3,001.73 3,001.34 3,001.73 0.0K
14:55 3,001.61 3,001.61 3,001.41 3,001.41 0.0K
14:56 3,001.43 3,001.48 3,001.33 3,001.48 0.0K
14:57 3,001.49 3,001.89 3,001.49 3,001.89 0.0K
14:58 3,001.94 3,002.25 3,001.94 3,002.17 0.0K
14:59 3,002.04 3,002.04 3,001.73 3,001.74 0.0K
15:00 3,001.72 3,001.97 3,001.67 3,001.97 0.0K
15:01 3,001.89 3,002.24 3,001.89 3,002.16 0.0K
15:02 3,002.00 3,002.30 3,002.00 3,002.29 0.0K
15:03 3,002.26 3,002.29 3,002.20 3,002.20 0.0K
15:04 3,002.23 3,002.31 3,002.22 3,002.22 0.0K
15:05 3,002.05 3,002.05 3,001.57 3,001.57 0.0K
15:06 3,001.42 3,001.42 3,001.16 3,001.19 0.0K
15:07 3,001.10 3,001.10 3,000.89 3,000.89 0.0K
15:08 3,000.80 3,001.63 3,000.72 3,001.63 0.0K
15:09 3,001.77 3,001.77 3,001.62 3,001.62 0.0K
15:10 3,001.84 3,001.95 3,001.68 3,001.74 0.0K
15:11 3,001.89 3,001.99 3,001.77 3,001.77 0.0K
15:12 3,001.68 3,002.07 3,001.67 3,002.07 0.0K
15:13 3,002.15 3,002.15 3,001.66 3,001.66 0.0K
15:14 3,001.53 3,001.53 3,001.41 3,001.41 0.0K
15:15 3,001.42 3,001.42 3,001.20 3,001.27 0.0K
15:16 3,001.26 3,001.46 3,001.23 3,001.46 0.0K
15:17 3,001.63 3,001.67 3,001.36 3,001.36 0.0K
15:18 3,001.31 3,001.42 3,001.31 3,001.42 0.0K
15:19 3,001.61 3,002.03 3,001.61 3,002.03 0.0K
15:20 3,001.97 3,002.17 3,001.97 3,002.17 0.0K
15:21 3,002.20 3,002.22 3,002.13 3,002.13 0.0K
15:22 3,002.20 3,002.20 3,002.03 3,002.12 0.0K
15:23 3,002.10 3,002.29 3,002.10 3,002.29 0.0K
15:24 3,002.16 3,002.78 3,002.16 3,002.78 0.0K
15:25 3,002.65 3,002.65 3,002.23 3,002.32 0.0K
15:26 3,002.54 3,002.55 3,002.46 3,002.54 0.0K
15:27 3,002.76 3,002.76 3,002.60 3,002.62 0.0K
15:28 3,002.46 3,002.51 3,002.11 3,002.11 0.0K
15:29 3,001.96 3,002.04 3,001.96 3,002.01 0.0K
15:30 3,001.98 3,002.33 3,001.98 3,002.33 0.0K
15:31 3,002.27 3,002.31 3,002.14 3,002.31 0.0K
15:32 3,002.15 3,002.19 3,002.03 3,002.03 0.0K
15:33 3,002.00 3,002.00 3,001.82 3,001.83 0.0K
15:34 3,001.70 3,001.79 3,001.70 3,001.78 0.0K
15:35 3,001.82 3,001.91 3,001.82 3,001.86 0.0K
15:36 3,001.87 3,002.14 3,001.87 3,002.14 0.0K
15:37 3,002.46 3,002.50 3,002.37 3,002.40 0.0K
15:38 3,002.29 3,002.29 3,002.05 3,002.22 0.0K
15:39 3,002.33 3,002.57 3,002.33 3,002.50 0.0K
15:40 3,002.35 3,002.51 3,002.35 3,002.36 0.0K
15:41 3,002.24 3,002.50 3,002.24 3,002.28 0.0K
15:42 3,002.33 3,002.69 3,002.33 3,002.69 0.0K
15:43 3,002.76 3,002.90 3,002.74 3,002.90 0.0K
15:44 3,002.85 3,002.95 3,002.85 3,002.87 0.0K
15:45 3,002.96 3,002.98 3,002.96 3,002.96 0.0K
15:46 3,003.01 3,003.28 3,003.01 3,003.25 0.0K
15:47 3,003.19 3,003.19 3,002.85 3,002.85 0.0K
15:48 3,002.97 3,003.06 3,002.94 3,003.06 0.0K
15:49 3,002.82 3,002.82 3,002.55 3,002.55 0.0K
15:50 3,002.58 3,002.77 3,002.56 3,002.68 0.0K
15:51 3,002.67 3,002.73 3,002.58 3,002.58 0.0K
15:52 3,002.38 3,002.38 3,001.95 3,001.95 0.0K
15:53 3,002.01 3,002.01 3,001.53 3,001.53 0.0K
15:54 3,001.48 3,001.71 3,001.48 3,001.67 0.0K
15:55 3,001.91 3,002.44 3,001.91 3,002.44 0.0K
15:56 3,002.46 3,002.94 3,002.46 3,002.94 0.0K
15:57 3,002.93 3,003.31 3,002.93 3,003.31 0.0K
15:58 3,003.32 3,003.43 3,003.24 3,003.31 0.0K
15:59 3,003.49 3,003.71 3,003.42 3,003.71 0.0K
16:00 3,003.99 3,003.99 3,003.82 3,003.82 0.0K
16:01 3,003.77 3,003.77 3,003.71 3,003.71 0.0K
16:02 3,003.71 3,003.77 3,003.71 3,003.75 0.0K
16:03 3,003.75 3,003.78 3,003.74 3,003.74 0.0K
16:04 3,003.76 3,003.85 3,003.73 3,003.85 0.0K
16:05 3,003.77 3,003.87 3,003.77 3,003.87 0.0K
16:06 3,003.83 3,003.88 3,003.79 3,003.79 0.0K
16:07 3,003.77 3,003.80 3,003.77 3,003.77 0.0K
16:08 3,003.77 3,003.77 3,003.76 3,003.76 0.0K
16:09 3,003.77 3,003.78 3,003.76 3,003.76 0.0K
16:10 3,003.75 3,003.75 3,003.71 3,003.71 0.0K
16:11 3,003.73 3,003.77 3,003.73 3,003.76 0.0K
16:12 3,003.77 3,003.79 3,003.77 3,003.79 0.0K
16:13 3,003.81 3,003.82 3,003.81 3,003.82 0.0K
16:14 3,003.82 3,003.84 3,003.80 3,003.80 0.0K
16:15 3,003.75 3,003.75 3,003.75 3,003.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible