CBOE S

SP2BF10F
🏛️ États-Unis →
3,246.19
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,967.55 2,967.55 2,966.72 2,966.72 0.0K
09:32 2,966.98 2,967.56 2,966.91 2,966.99 0.0K
09:33 2,967.41 2,967.41 2,966.31 2,966.63 0.0K
09:34 2,965.93 2,965.93 2,965.39 2,965.39 0.0K
09:35 2,965.67 2,965.87 2,965.53 2,965.87 0.0K
09:36 2,966.11 2,966.11 2,965.19 2,965.54 0.0K
09:37 2,965.43 2,965.87 2,965.43 2,965.70 0.0K
09:38 2,965.82 2,966.64 2,965.82 2,966.58 0.0K
09:39 2,966.65 2,966.65 2,965.89 2,966.34 0.0K
09:40 2,965.73 2,966.12 2,965.59 2,966.12 0.0K
09:41 2,965.81 2,965.81 2,964.68 2,964.68 0.0K
09:42 2,964.92 2,964.92 2,964.43 2,964.54 0.0K
09:43 2,964.41 2,964.41 2,964.17 2,964.19 0.0K
09:44 2,964.02 2,964.13 2,964.02 2,964.11 0.0K
09:45 2,964.53 2,964.53 2,964.06 2,964.35 0.0K
09:46 2,964.22 2,964.22 2,963.46 2,963.46 0.0K
09:47 2,963.88 2,964.34 2,963.88 2,964.34 0.0K
09:48 2,964.21 2,964.21 2,963.85 2,964.06 0.0K
09:49 2,964.02 2,964.20 2,963.94 2,964.06 0.0K
09:50 2,964.27 2,965.02 2,964.09 2,964.38 0.0K
09:51 2,965.34 2,965.54 2,965.02 2,965.33 0.0K
09:52 2,965.55 2,965.55 2,965.25 2,965.33 0.0K
09:53 2,964.89 2,965.00 2,964.79 2,964.79 0.0K
09:54 2,964.82 2,964.82 2,964.35 2,964.41 0.0K
09:55 2,964.61 2,964.82 2,964.61 2,964.68 0.0K
09:56 2,965.16 2,965.16 2,964.76 2,964.96 0.0K
09:57 2,964.68 2,964.68 2,963.54 2,963.86 0.0K
09:58 2,963.48 2,963.62 2,963.48 2,963.62 0.0K
09:59 2,963.55 2,963.55 2,962.94 2,962.95 0.0K
10:00 2,962.95 2,962.95 2,961.80 2,961.80 0.0K
10:01 2,962.01 2,962.90 2,961.84 2,962.84 0.0K
10:02 2,963.44 2,964.63 2,963.35 2,963.96 0.0K
10:03 2,962.81 2,962.81 2,962.35 2,962.81 0.0K
10:04 2,962.25 2,962.84 2,962.25 2,962.84 0.0K
10:05 2,962.87 2,963.27 2,962.87 2,963.27 0.0K
10:06 2,963.28 2,963.39 2,962.93 2,963.39 0.0K
10:07 2,963.57 2,963.57 2,963.29 2,963.46 0.0K
10:08 2,963.83 2,964.15 2,963.83 2,963.92 0.0K
10:09 2,963.89 2,963.89 2,963.64 2,963.64 0.0K
10:10 2,963.66 2,963.66 2,963.06 2,963.06 0.0K
10:11 2,963.71 2,964.03 2,963.59 2,964.03 0.0K
10:12 2,964.58 2,965.00 2,964.56 2,965.00 0.0K
10:13 2,965.22 2,965.22 2,964.50 2,964.50 0.0K
10:14 2,964.75 2,965.41 2,964.75 2,965.41 0.0K
10:15 2,965.58 2,965.58 2,965.05 2,965.09 0.0K
10:16 2,965.25 2,965.25 2,964.68 2,964.89 0.0K
10:17 2,964.69 2,964.69 2,964.12 2,964.25 0.0K
10:18 2,963.77 2,964.16 2,963.77 2,964.16 0.0K
10:19 2,963.84 2,964.09 2,963.84 2,964.03 0.0K
10:20 2,963.82 2,964.04 2,963.70 2,963.73 0.0K
10:21 2,963.45 2,963.56 2,963.18 2,963.54 0.0K
10:22 2,963.54 2,963.86 2,963.54 2,963.86 0.0K
10:23 2,963.92 2,963.92 2,963.45 2,963.45 0.0K
10:24 2,963.54 2,963.54 2,962.46 2,962.87 0.0K
10:25 2,962.55 2,962.97 2,962.27 2,962.27 0.0K
10:26 2,963.56 2,963.56 2,963.07 2,963.40 0.0K
10:27 2,962.82 2,962.82 2,962.51 2,962.82 0.0K
10:28 2,962.54 2,962.72 2,962.54 2,962.72 0.0K
10:29 2,962.58 2,962.90 2,962.58 2,962.72 0.0K
10:30 2,962.82 2,963.61 2,962.82 2,963.60 0.0K
10:31 2,963.43 2,963.56 2,963.43 2,963.46 0.0K
10:32 2,963.65 2,963.68 2,963.42 2,963.68 0.0K
10:33 2,963.57 2,964.08 2,963.47 2,964.08 0.0K
10:34 2,963.89 2,964.03 2,963.89 2,963.96 0.0K
10:35 2,964.12 2,964.12 2,963.78 2,963.90 0.0K
10:36 2,963.71 2,963.73 2,963.49 2,963.59 0.0K
10:37 2,963.40 2,963.93 2,963.40 2,963.93 0.0K
10:38 2,964.56 2,965.05 2,964.56 2,964.97 0.0K
10:39 2,965.03 2,966.15 2,964.88 2,966.15 0.0K
10:40 2,966.53 2,967.13 2,966.53 2,967.00 0.0K
10:41 2,966.53 2,966.53 2,966.37 2,966.37 0.0K
10:42 2,966.41 2,966.65 2,966.24 2,966.24 0.0K
10:43 2,966.61 2,966.68 2,966.60 2,966.60 0.0K
10:44 2,966.72 2,967.27 2,966.72 2,967.20 0.0K
10:45 2,967.21 2,968.24 2,967.09 2,967.50 0.0K
10:46 2,968.15 2,968.15 2,967.10 2,967.13 0.0K
10:47 2,966.79 2,966.79 2,966.26 2,966.54 0.0K
10:48 2,966.05 2,966.05 2,965.09 2,965.70 0.0K
10:49 2,965.19 2,965.19 2,964.59 2,964.59 0.0K
10:50 2,964.92 2,965.40 2,964.92 2,965.36 0.0K
10:51 2,965.20 2,965.28 2,965.17 2,965.22 0.0K
10:52 2,965.36 2,965.36 2,964.86 2,964.86 0.0K
10:53 2,965.48 2,965.69 2,965.48 2,965.52 0.0K
10:54 2,965.75 2,965.75 2,965.51 2,965.51 0.0K
10:55 2,965.65 2,966.19 2,965.65 2,965.97 0.0K
10:56 2,966.42 2,967.23 2,966.42 2,967.11 0.0K
10:57 2,967.21 2,967.40 2,967.16 2,967.21 0.0K
10:58 2,967.17 2,967.34 2,967.17 2,967.34 0.0K
10:59 2,967.19 2,967.77 2,967.19 2,967.51 0.0K
11:00 2,967.88 2,967.88 2,967.71 2,967.75 0.0K
11:01 2,967.81 2,967.81 2,967.60 2,967.60 0.0K
11:02 2,967.18 2,967.26 2,966.92 2,967.26 0.0K
11:03 2,967.29 2,967.29 2,967.07 2,967.29 0.0K
11:04 2,967.14 2,967.53 2,967.14 2,967.53 0.0K
11:05 2,967.55 2,968.03 2,967.55 2,968.03 0.0K
11:06 2,968.28 2,968.28 2,968.02 2,968.02 0.0K
11:07 2,968.03 2,968.43 2,968.03 2,968.43 0.0K
11:08 2,968.45 2,968.54 2,968.39 2,968.52 0.0K
11:09 2,968.59 2,968.80 2,968.55 2,968.80 0.0K
11:10 2,968.99 2,969.07 2,968.99 2,969.02 0.0K
11:11 2,968.77 2,968.90 2,968.77 2,968.88 0.0K
11:12 2,968.86 2,968.86 2,968.54 2,968.61 0.0K
11:13 2,968.51 2,968.62 2,968.51 2,968.54 0.0K
11:14 2,968.58 2,968.77 2,968.57 2,968.77 0.0K
11:15 2,968.82 2,969.13 2,968.77 2,969.13 0.0K
11:16 2,969.40 2,969.40 2,969.33 2,969.35 0.0K
11:17 2,969.36 2,969.36 2,969.18 2,969.18 0.0K
11:18 2,969.28 2,969.90 2,969.28 2,969.59 0.0K
11:19 2,970.31 2,970.36 2,970.25 2,970.36 0.0K
11:20 2,970.33 2,970.57 2,970.33 2,970.52 0.0K
11:21 2,970.70 2,970.72 2,970.58 2,970.71 0.0K
11:22 2,970.58 2,970.58 2,970.10 2,970.18 0.0K
11:23 2,970.01 2,970.01 2,969.82 2,969.91 0.0K
11:24 2,969.73 2,969.73 2,969.42 2,969.42 0.0K
11:25 2,969.37 2,969.37 2,969.28 2,969.28 0.0K
11:26 2,969.31 2,969.53 2,969.31 2,969.53 0.0K
11:27 2,969.57 2,969.68 2,969.47 2,969.47 0.0K
11:28 2,969.69 2,969.70 2,969.51 2,969.67 0.0K
11:29 2,969.56 2,970.03 2,969.56 2,969.80 0.0K
11:30 2,970.10 2,970.37 2,970.10 2,970.33 0.0K
11:31 2,970.36 2,970.64 2,970.34 2,970.59 0.0K
11:32 2,970.57 2,970.57 2,970.51 2,970.51 0.0K
11:33 2,970.40 2,970.60 2,970.40 2,970.55 0.0K
11:34 2,970.69 2,970.86 2,970.59 2,970.77 0.0K
11:35 2,970.84 2,970.88 2,970.81 2,970.87 0.0K
11:36 2,970.86 2,970.94 2,970.85 2,970.85 0.0K
11:37 2,971.35 2,971.45 2,971.35 2,971.45 0.0K
11:38 2,971.42 2,971.42 2,971.24 2,971.28 0.0K
11:39 2,971.28 2,971.33 2,971.25 2,971.25 0.0K
11:40 2,971.43 2,971.82 2,971.43 2,971.74 0.0K
11:41 2,971.85 2,971.89 2,971.74 2,971.83 0.0K
11:42 2,972.01 2,972.31 2,972.01 2,972.02 0.0K
11:43 2,972.35 2,972.65 2,972.35 2,972.60 0.0K
11:44 2,972.60 2,972.62 2,972.58 2,972.59 0.0K
11:45 2,972.62 2,972.62 2,972.24 2,972.36 0.0K
11:46 2,972.16 2,972.19 2,971.78 2,972.09 0.0K
11:47 2,971.89 2,971.89 2,971.76 2,971.86 0.0K
11:48 2,971.65 2,971.65 2,971.09 2,971.09 0.0K
11:49 2,971.13 2,971.13 2,970.84 2,970.94 0.0K
11:50 2,970.78 2,971.30 2,970.69 2,970.97 0.0K
11:51 2,971.34 2,971.41 2,971.33 2,971.41 0.0K
11:52 2,971.06 2,971.44 2,971.06 2,971.10 0.0K
11:53 2,971.55 2,971.55 2,971.37 2,971.46 0.0K
11:54 2,971.55 2,971.55 2,971.45 2,971.53 0.0K
11:55 2,971.55 2,971.76 2,971.50 2,971.64 0.0K
11:56 2,971.84 2,972.01 2,971.84 2,971.90 0.0K
11:57 2,972.31 2,972.31 2,971.95 2,971.95 0.0K
11:58 2,971.99 2,972.04 2,971.96 2,971.99 0.0K
11:59 2,972.01 2,972.40 2,972.01 2,972.31 0.0K
12:00 2,972.29 2,972.74 2,972.26 2,972.43 0.0K
12:01 2,972.68 2,972.92 2,972.66 2,972.82 0.0K
12:02 2,973.03 2,973.28 2,973.03 2,973.21 0.0K
12:03 2,973.24 2,973.42 2,973.24 2,973.37 0.0K
12:04 2,973.47 2,973.47 2,973.32 2,973.32 0.0K
12:05 2,973.17 2,973.17 2,973.07 2,973.07 0.0K
12:06 2,973.11 2,973.11 2,972.41 2,972.74 0.0K
12:07 2,972.38 2,972.59 2,972.38 2,972.53 0.0K
12:08 2,972.62 2,972.79 2,972.62 2,972.76 0.0K
12:09 2,972.73 2,972.76 2,972.66 2,972.76 0.0K
12:10 2,972.69 2,973.17 2,972.69 2,973.00 0.0K
12:11 2,973.30 2,973.34 2,973.24 2,973.24 0.0K
12:12 2,973.35 2,973.40 2,973.33 2,973.40 0.0K
12:13 2,973.51 2,973.51 2,973.22 2,973.29 0.0K
12:14 2,973.24 2,973.26 2,973.12 2,973.19 0.0K
12:15 2,973.08 2,973.08 2,973.04 2,973.08 0.0K
12:16 2,973.08 2,973.14 2,973.02 2,973.14 0.0K
12:17 2,973.15 2,973.26 2,973.15 2,973.26 0.0K
12:18 2,973.25 2,973.25 2,973.19 2,973.23 0.0K
12:19 2,973.22 2,973.28 2,973.21 2,973.28 0.0K
12:20 2,973.29 2,973.60 2,973.29 2,973.60 0.0K
12:21 2,973.61 2,973.73 2,973.54 2,973.59 0.0K
12:22 2,973.62 2,973.70 2,973.62 2,973.65 0.0K
12:23 2,973.87 2,974.00 2,973.87 2,974.00 0.0K
12:24 2,973.78 2,973.86 2,973.78 2,973.85 0.0K
12:25 2,973.95 2,973.99 2,973.82 2,973.88 0.0K
12:26 2,973.83 2,973.91 2,973.75 2,973.75 0.0K
12:27 2,973.75 2,973.80 2,973.52 2,973.67 0.0K
12:28 2,973.78 2,973.89 2,973.78 2,973.85 0.0K
12:29 2,973.93 2,973.95 2,973.93 2,973.93 0.0K
12:30 2,973.92 2,973.92 2,973.76 2,973.82 0.0K
12:31 2,973.80 2,973.84 2,973.78 2,973.78 0.0K
12:32 2,974.01 2,974.02 2,973.99 2,974.02 0.0K
12:33 2,974.10 2,974.10 2,974.02 2,974.02 0.0K
12:34 2,973.96 2,974.18 2,973.96 2,973.96 0.0K
12:35 2,974.21 2,974.25 2,974.21 2,974.22 0.0K
12:36 2,974.11 2,974.11 2,973.73 2,973.89 0.0K
12:37 2,973.67 2,973.86 2,973.67 2,973.81 0.0K
12:38 2,973.86 2,973.98 2,973.86 2,973.98 0.0K
12:39 2,973.88 2,973.98 2,973.88 2,973.93 0.0K
12:40 2,973.99 2,974.05 2,973.99 2,974.03 0.0K
12:41 2,973.94 2,973.97 2,973.94 2,973.94 0.0K
12:42 2,973.97 2,973.97 2,973.55 2,973.66 0.0K
12:43 2,973.56 2,974.00 2,973.56 2,973.92 0.0K
12:44 2,974.08 2,974.12 2,974.08 2,974.12 0.0K
12:45 2,974.22 2,974.22 2,974.11 2,974.11 0.0K
12:46 2,974.22 2,974.34 2,974.22 2,974.24 0.0K
12:47 2,974.32 2,974.65 2,974.30 2,974.36 0.0K
12:48 2,974.78 2,974.94 2,974.74 2,974.94 0.0K
12:49 2,975.02 2,975.11 2,975.00 2,975.00 0.0K
12:50 2,975.07 2,975.10 2,975.05 2,975.10 0.0K
12:51 2,975.04 2,975.06 2,974.96 2,975.04 0.0K
12:52 2,974.91 2,974.91 2,974.69 2,974.74 0.0K
12:53 2,974.76 2,974.76 2,974.71 2,974.71 0.0K
12:54 2,974.67 2,974.67 2,973.96 2,973.96 0.0K
12:55 2,973.88 2,973.88 2,973.66 2,973.73 0.0K
12:56 2,973.80 2,973.80 2,972.97 2,972.97 0.0K
12:57 2,972.99 2,972.99 2,972.30 2,972.64 0.0K
12:58 2,972.87 2,973.27 2,972.87 2,973.27 0.0K
12:59 2,973.64 2,974.62 2,973.64 2,974.62 0.0K
13:00 2,974.50 2,974.50 2,974.00 2,974.00 0.0K
13:01 2,973.43 2,973.58 2,973.43 2,973.58 0.0K
13:02 2,973.84 2,973.84 2,973.58 2,973.58 0.0K
13:03 2,973.46 2,973.61 2,973.42 2,973.45 0.0K
13:04 2,973.55 2,973.55 2,973.47 2,973.49 0.0K
13:05 2,973.46 2,973.54 2,973.44 2,973.50 0.0K
13:06 2,973.39 2,973.39 2,973.00 2,973.18 0.0K
13:07 2,973.27 2,973.54 2,973.27 2,973.38 0.0K
13:08 2,973.85 2,973.94 2,973.74 2,973.84 0.0K
13:09 2,973.90 2,973.94 2,973.90 2,973.93 0.0K
13:10 2,973.91 2,974.24 2,973.91 2,974.24 0.0K
13:11 2,974.15 2,974.32 2,974.11 2,974.19 0.0K
13:12 2,974.48 2,974.48 2,974.46 2,974.48 0.0K
13:13 2,974.47 2,974.57 2,974.47 2,974.57 0.0K
13:14 2,974.66 2,974.88 2,974.66 2,974.88 0.0K
13:15 2,974.86 2,974.86 2,974.77 2,974.77 0.0K
13:16 2,974.89 2,974.95 2,974.69 2,974.86 0.0K
13:17 2,974.60 2,974.60 2,974.55 2,974.55 0.0K
13:18 2,974.39 2,974.40 2,974.30 2,974.32 0.0K
13:19 2,974.36 2,974.36 2,974.10 2,974.13 0.0K
13:20 2,974.13 2,974.37 2,974.13 2,974.24 0.0K
13:21 2,974.30 2,974.30 2,974.02 2,974.17 0.0K
13:22 2,974.31 2,974.32 2,974.16 2,974.21 0.0K
13:23 2,974.18 2,974.18 2,973.63 2,973.70 0.0K
13:24 2,973.65 2,973.65 2,973.38 2,973.51 0.0K
13:25 2,973.33 2,973.33 2,973.21 2,973.30 0.0K
13:26 2,973.28 2,973.28 2,972.74 2,972.84 0.0K
13:27 2,972.78 2,972.78 2,972.58 2,972.61 0.0K
13:28 2,972.77 2,973.32 2,972.77 2,973.21 0.0K
13:29 2,973.33 2,973.45 2,973.33 2,973.39 0.0K
13:30 2,973.30 2,973.30 2,973.07 2,973.21 0.0K
13:31 2,973.01 2,973.18 2,973.01 2,973.18 0.0K
13:32 2,973.35 2,973.43 2,973.35 2,973.43 0.0K
13:33 2,973.32 2,973.64 2,973.28 2,973.53 0.0K
13:34 2,973.84 2,974.06 2,973.84 2,974.00 0.0K
13:35 2,974.11 2,974.40 2,974.10 2,974.28 0.0K
13:36 2,974.25 2,974.25 2,973.51 2,974.06 0.0K
13:37 2,973.43 2,973.43 2,973.24 2,973.35 0.0K
13:38 2,973.41 2,973.54 2,973.41 2,973.49 0.0K
13:39 2,973.62 2,973.70 2,973.48 2,973.61 0.0K
13:40 2,973.67 2,973.79 2,973.67 2,973.76 0.0K
13:41 2,973.84 2,973.88 2,973.83 2,973.83 0.0K
13:42 2,973.83 2,973.83 2,973.65 2,973.65 0.0K
13:43 2,973.80 2,974.13 2,973.80 2,973.98 0.0K
13:44 2,974.10 2,974.40 2,974.10 2,974.40 0.0K
13:45 2,974.29 2,974.36 2,974.27 2,974.34 0.0K
13:46 2,974.32 2,974.43 2,974.32 2,974.42 0.0K
13:47 2,974.31 2,974.61 2,974.31 2,974.54 0.0K
13:48 2,974.63 2,974.63 2,974.32 2,974.39 0.0K
13:49 2,974.43 2,974.62 2,974.43 2,974.62 0.0K
13:50 2,974.41 2,974.45 2,974.36 2,974.41 0.0K
13:51 2,974.31 2,974.31 2,973.87 2,973.87 0.0K
13:52 2,974.07 2,974.31 2,974.07 2,974.31 0.0K
13:53 2,974.36 2,974.36 2,974.27 2,974.27 0.0K
13:54 2,974.12 2,974.18 2,974.07 2,974.07 0.0K
13:55 2,974.33 2,974.38 2,974.29 2,974.36 0.0K
13:56 2,974.29 2,974.44 2,974.29 2,974.44 0.0K
13:57 2,974.42 2,974.42 2,974.27 2,974.39 0.0K
13:58 2,974.42 2,974.59 2,974.42 2,974.49 0.0K
13:59 2,974.25 2,974.25 2,974.07 2,974.09 0.0K
14:00 2,974.16 2,974.39 2,974.16 2,974.37 0.0K
14:01 2,974.35 2,974.35 2,974.26 2,974.29 0.0K
14:02 2,974.23 2,974.44 2,974.23 2,974.44 0.0K
14:03 2,974.30 2,974.33 2,974.24 2,974.24 0.0K
14:04 2,974.35 2,974.35 2,974.18 2,974.20 0.0K
14:05 2,973.99 2,974.28 2,973.99 2,974.26 0.0K
14:06 2,974.21 2,974.21 2,973.60 2,973.60 0.0K
14:07 2,973.58 2,973.58 2,973.41 2,973.41 0.0K
14:08 2,973.28 2,973.45 2,973.07 2,973.31 0.0K
14:09 2,973.41 2,973.44 2,973.40 2,973.40 0.0K
14:10 2,973.73 2,973.73 2,973.62 2,973.62 0.0K
14:11 2,973.60 2,973.62 2,973.54 2,973.54 0.0K
14:12 2,973.47 2,973.47 2,973.23 2,973.34 0.0K
14:13 2,973.24 2,973.24 2,972.81 2,972.92 0.0K
14:14 2,972.92 2,973.24 2,972.92 2,973.11 0.0K
14:15 2,973.27 2,973.41 2,973.19 2,973.34 0.0K
14:16 2,973.47 2,973.55 2,973.39 2,973.39 0.0K
14:17 2,973.41 2,973.45 2,973.36 2,973.37 0.0K
14:18 2,973.39 2,973.39 2,973.24 2,973.30 0.0K
14:19 2,973.30 2,973.30 2,973.11 2,973.16 0.0K
14:20 2,973.13 2,973.13 2,972.77 2,973.04 0.0K
14:21 2,972.57 2,972.58 2,972.34 2,972.52 0.0K
14:22 2,972.35 2,972.35 2,972.19 2,972.22 0.0K
14:23 2,972.23 2,972.48 2,972.23 2,972.40 0.0K
14:24 2,972.43 2,972.92 2,972.43 2,972.68 0.0K
14:25 2,972.77 2,973.19 2,972.75 2,972.84 0.0K
14:26 2,973.22 2,973.50 2,973.22 2,973.43 0.0K
14:27 2,973.40 2,973.40 2,973.24 2,973.24 0.0K
14:28 2,973.37 2,973.54 2,973.37 2,973.54 0.0K
14:29 2,973.48 2,973.48 2,973.37 2,973.39 0.0K
14:30 2,973.36 2,973.49 2,973.26 2,973.49 0.0K
14:31 2,973.42 2,973.98 2,973.42 2,973.88 0.0K
14:32 2,974.11 2,974.14 2,974.04 2,974.09 0.0K
14:33 2,974.00 2,974.00 2,973.77 2,973.77 0.0K
14:34 2,973.66 2,973.66 2,973.57 2,973.58 0.0K
14:35 2,973.54 2,973.65 2,973.54 2,973.58 0.0K
14:36 2,973.59 2,973.59 2,973.37 2,973.46 0.0K
14:37 2,973.43 2,973.43 2,973.24 2,973.36 0.0K
14:38 2,973.43 2,973.52 2,973.43 2,973.51 0.0K
14:39 2,973.48 2,973.58 2,973.43 2,973.48 0.0K
14:40 2,973.48 2,973.53 2,973.48 2,973.49 0.0K
14:41 2,973.55 2,973.71 2,973.55 2,973.71 0.0K
14:42 2,973.74 2,973.83 2,973.71 2,973.80 0.0K
14:43 2,973.80 2,973.97 2,973.80 2,973.95 0.0K
14:44 2,973.81 2,973.81 2,973.75 2,973.75 0.0K
14:45 2,973.65 2,973.65 2,973.53 2,973.56 0.0K
14:46 2,973.62 2,973.91 2,973.62 2,973.91 0.0K
14:47 2,973.90 2,974.16 2,973.90 2,974.16 0.0K
14:48 2,974.20 2,974.20 2,973.89 2,973.92 0.0K
14:49 2,973.90 2,973.94 2,973.89 2,973.94 0.0K
14:50 2,973.89 2,973.94 2,973.87 2,973.91 0.0K
14:51 2,973.89 2,973.92 2,973.69 2,973.91 0.0K
14:52 2,973.95 2,974.04 2,973.95 2,973.98 0.0K
14:53 2,973.94 2,974.24 2,973.94 2,974.24 0.0K
14:54 2,974.24 2,974.24 2,974.03 2,974.11 0.0K
14:55 2,974.11 2,974.14 2,974.11 2,974.14 0.0K
14:56 2,974.13 2,974.16 2,974.03 2,974.06 0.0K
14:57 2,974.19 2,974.45 2,974.19 2,974.42 0.0K
14:58 2,974.47 2,974.47 2,974.29 2,974.29 0.0K
14:59 2,974.43 2,974.43 2,974.28 2,974.32 0.0K
15:00 2,974.21 2,974.21 2,973.96 2,973.96 0.0K
15:01 2,974.08 2,974.24 2,974.04 2,974.04 0.0K
15:02 2,974.02 2,974.13 2,973.99 2,974.07 0.0K
15:03 2,974.08 2,974.08 2,973.72 2,974.08 0.0K
15:04 2,973.71 2,973.71 2,973.49 2,973.66 0.0K
15:05 2,973.53 2,973.53 2,973.41 2,973.46 0.0K
15:06 2,973.49 2,973.49 2,973.10 2,973.28 0.0K
15:07 2,973.36 2,973.43 2,973.34 2,973.34 0.0K
15:08 2,973.23 2,973.76 2,973.23 2,973.76 0.0K
15:09 2,973.65 2,973.65 2,973.51 2,973.56 0.0K
15:10 2,973.60 2,973.87 2,973.60 2,973.67 0.0K
15:11 2,973.87 2,973.87 2,973.68 2,973.72 0.0K
15:12 2,973.46 2,973.60 2,973.46 2,973.60 0.0K
15:13 2,973.84 2,974.27 2,973.84 2,974.01 0.0K
15:14 2,974.30 2,974.40 2,974.29 2,974.29 0.0K
15:15 2,974.22 2,974.22 2,974.04 2,974.10 0.0K
15:16 2,974.08 2,974.11 2,974.02 2,974.02 0.0K
15:17 2,974.23 2,974.42 2,974.23 2,974.36 0.0K
15:18 2,974.46 2,974.53 2,974.46 2,974.49 0.0K
15:19 2,974.56 2,974.57 2,974.42 2,974.51 0.0K
15:20 2,974.44 2,974.44 2,974.32 2,974.42 0.0K
15:21 2,974.33 2,974.33 2,974.08 2,974.17 0.0K
15:22 2,974.17 2,974.40 2,974.17 2,974.33 0.0K
15:23 2,974.37 2,974.37 2,974.27 2,974.33 0.0K
15:24 2,974.20 2,974.23 2,974.16 2,974.21 0.0K
15:25 2,974.13 2,974.18 2,973.76 2,974.06 0.0K
15:26 2,973.71 2,973.72 2,973.61 2,973.64 0.0K
15:27 2,973.34 2,973.34 2,972.80 2,973.00 0.0K
15:28 2,972.77 2,972.77 2,972.39 2,972.69 0.0K
15:29 2,972.19 2,972.19 2,972.04 2,972.08 0.0K
15:30 2,971.82 2,972.27 2,971.82 2,972.21 0.0K
15:31 2,972.54 2,972.54 2,972.01 2,972.38 0.0K
15:32 2,971.94 2,972.10 2,971.94 2,972.03 0.0K
15:33 2,971.93 2,971.95 2,971.86 2,971.95 0.0K
15:34 2,971.82 2,971.82 2,971.65 2,971.74 0.0K
15:35 2,971.67 2,971.90 2,971.62 2,971.90 0.0K
15:36 2,971.54 2,971.65 2,971.53 2,971.65 0.0K
15:37 2,971.44 2,971.78 2,971.44 2,971.78 0.0K
15:38 2,971.68 2,971.76 2,971.68 2,971.76 0.0K
15:39 2,971.61 2,971.82 2,971.60 2,971.63 0.0K
15:40 2,971.74 2,972.40 2,971.73 2,972.40 0.0K
15:41 2,972.49 2,972.76 2,972.49 2,972.53 0.0K
15:42 2,972.08 2,972.08 2,971.92 2,971.99 0.0K
15:43 2,971.97 2,972.03 2,971.87 2,972.03 0.0K
15:44 2,972.00 2,972.37 2,972.00 2,972.37 0.0K
15:45 2,972.33 2,972.72 2,972.33 2,972.72 0.0K
15:46 2,972.63 2,972.68 2,972.32 2,972.32 0.0K
15:47 2,972.28 2,972.41 2,972.28 2,972.41 0.0K
15:48 2,972.43 2,972.96 2,972.43 2,972.81 0.0K
15:49 2,973.01 2,973.08 2,972.91 2,972.91 0.0K
15:50 2,972.80 2,973.36 2,972.62 2,973.36 0.0K
15:51 2,973.11 2,973.11 2,972.87 2,972.87 0.0K
15:52 2,973.17 2,973.48 2,973.16 2,973.48 0.0K
15:53 2,973.54 2,973.54 2,973.06 2,973.06 0.0K
15:54 2,972.94 2,973.24 2,972.73 2,972.73 0.0K
15:55 2,972.26 2,972.40 2,972.09 2,972.40 0.0K
15:56 2,972.35 2,972.35 2,971.51 2,971.51 0.0K
15:57 2,971.24 2,971.40 2,971.24 2,971.33 0.0K
15:58 2,971.34 2,971.35 2,971.14 2,971.14 0.0K
15:59 2,970.85 2,970.85 2,970.00 2,970.00 0.0K
16:00 2,969.71 2,969.89 2,969.71 2,969.83 0.0K
16:01 2,969.86 2,969.88 2,969.82 2,969.82 0.0K
16:02 2,969.82 2,969.82 2,969.71 2,969.71 0.0K
16:03 2,969.68 2,969.89 2,969.67 2,969.89 0.0K
16:04 2,969.84 2,969.90 2,969.84 2,969.89 0.0K
16:05 2,969.90 2,969.91 2,969.88 2,969.91 0.0K
16:06 2,969.90 2,969.90 2,969.78 2,969.87 0.0K
16:07 2,969.83 2,969.83 2,969.78 2,969.78 0.0K
16:08 2,969.73 2,969.78 2,969.69 2,969.69 0.0K
16:09 2,969.81 2,969.81 2,969.68 2,969.75 0.0K
16:10 2,969.75 2,969.79 2,969.75 2,969.79 0.0K
16:11 2,969.72 2,969.77 2,969.72 2,969.75 0.0K
16:12 2,969.76 2,969.76 2,969.71 2,969.76 0.0K
16:13 2,969.73 2,969.78 2,969.73 2,969.76 0.0K
16:14 2,969.79 2,969.79 2,969.72 2,969.74 0.0K
16:15 2,969.71 2,969.71 2,969.71 2,969.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible