CBOE S

SP2BF10F
🏛️ États-Unis →
3,246.19
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,966.62 2,966.63 2,965.89 2,966.44 0.0K
09:32 2,966.11 2,966.35 2,966.07 2,966.07 0.0K
09:33 2,966.44 2,966.74 2,966.44 2,966.74 0.0K
09:34 2,966.67 2,966.67 2,966.33 2,966.63 0.0K
09:35 2,966.23 2,966.32 2,966.22 2,966.22 0.0K
09:36 2,966.45 2,966.78 2,966.43 2,966.47 0.0K
09:37 2,966.21 2,966.35 2,965.73 2,966.35 0.0K
09:38 2,965.34 2,966.23 2,965.34 2,966.04 0.0K
09:39 2,966.12 2,966.12 2,965.76 2,965.76 0.0K
09:40 2,965.99 2,966.09 2,965.23 2,965.76 0.0K
09:41 2,965.30 2,965.62 2,965.30 2,965.54 0.0K
09:42 2,965.97 2,966.08 2,965.87 2,966.00 0.0K
09:43 2,965.76 2,965.76 2,965.15 2,965.38 0.0K
09:44 2,965.31 2,965.31 2,964.87 2,964.95 0.0K
09:45 2,964.65 2,964.87 2,964.64 2,964.66 0.0K
09:46 2,964.71 2,964.71 2,963.76 2,963.76 0.0K
09:47 2,963.77 2,963.96 2,963.77 2,963.96 0.0K
09:48 2,964.14 2,964.14 2,963.36 2,964.04 0.0K
09:49 2,963.38 2,963.38 2,963.02 2,963.02 0.0K
09:50 2,962.88 2,962.88 2,962.22 2,962.39 0.0K
09:51 2,962.60 2,962.87 2,962.60 2,962.76 0.0K
09:52 2,962.81 2,963.00 2,962.08 2,962.47 0.0K
09:53 2,962.25 2,962.31 2,962.20 2,962.27 0.0K
09:54 2,962.27 2,963.31 2,962.27 2,963.15 0.0K
09:55 2,963.18 2,963.18 2,962.89 2,963.09 0.0K
09:56 2,963.08 2,963.58 2,963.08 2,963.41 0.0K
09:57 2,963.89 2,964.29 2,963.89 2,964.15 0.0K
09:58 2,964.15 2,964.62 2,964.10 2,964.62 0.0K
09:59 2,964.24 2,964.32 2,964.05 2,964.05 0.0K
10:00 2,964.10 2,964.10 2,963.47 2,963.76 0.0K
10:01 2,963.30 2,963.37 2,963.10 2,963.35 0.0K
10:02 2,963.46 2,963.46 2,962.88 2,962.97 0.0K
10:03 2,961.86 2,963.30 2,961.86 2,963.18 0.0K
10:04 2,962.98 2,962.98 2,962.49 2,962.49 0.0K
10:05 2,962.41 2,962.41 2,961.96 2,961.96 0.0K
10:06 2,961.82 2,961.89 2,961.70 2,961.71 0.0K
10:07 2,961.31 2,961.57 2,961.13 2,961.57 0.0K
10:08 2,961.87 2,961.87 2,961.35 2,961.35 0.0K
10:09 2,960.88 2,960.88 2,959.92 2,959.92 0.0K
10:10 2,959.85 2,959.85 2,959.48 2,959.50 0.0K
10:11 2,959.04 2,959.04 2,958.70 2,958.86 0.0K
10:12 2,959.35 2,959.59 2,959.31 2,959.59 0.0K
10:13 2,960.13 2,960.70 2,960.13 2,960.70 0.0K
10:14 2,960.71 2,960.73 2,960.39 2,960.73 0.0K
10:15 2,960.78 2,961.29 2,960.78 2,961.04 0.0K
10:16 2,961.63 2,961.85 2,961.35 2,961.57 0.0K
10:17 2,961.51 2,961.58 2,961.33 2,961.52 0.0K
10:18 2,961.24 2,961.24 2,960.94 2,961.11 0.0K
10:19 2,960.70 2,961.32 2,960.70 2,961.23 0.0K
10:20 2,961.15 2,961.51 2,961.15 2,961.35 0.0K
10:21 2,960.87 2,961.19 2,960.87 2,961.15 0.0K
10:22 2,961.33 2,961.63 2,961.20 2,961.30 0.0K
10:23 2,961.05 2,962.90 2,961.05 2,962.12 0.0K
10:24 2,962.58 2,962.58 2,961.68 2,961.76 0.0K
10:25 2,961.64 2,961.64 2,961.24 2,961.26 0.0K
10:26 2,961.27 2,961.42 2,961.05 2,961.14 0.0K
10:27 2,961.16 2,961.28 2,961.12 2,961.12 0.0K
10:28 2,961.53 2,961.80 2,961.53 2,961.80 0.0K
10:29 2,961.61 2,962.17 2,961.61 2,961.89 0.0K
10:30 2,962.07 2,962.08 2,961.72 2,961.87 0.0K
10:31 2,961.73 2,961.98 2,961.73 2,961.82 0.0K
10:32 2,961.99 2,962.11 2,961.99 2,962.08 0.0K
10:33 2,962.27 2,962.60 2,962.27 2,962.60 0.0K
10:34 2,962.56 2,962.56 2,961.84 2,961.84 0.0K
10:35 2,962.37 2,962.37 2,962.29 2,962.30 0.0K
10:36 2,962.08 2,962.08 2,961.91 2,962.08 0.0K
10:37 2,961.85 2,962.35 2,961.85 2,962.30 0.0K
10:38 2,962.42 2,963.30 2,962.42 2,962.94 0.0K
10:39 2,963.38 2,963.38 2,963.11 2,963.24 0.0K
10:40 2,963.28 2,963.28 2,963.10 2,963.10 0.0K
10:41 2,963.03 2,963.20 2,963.03 2,963.20 0.0K
10:42 2,962.97 2,963.18 2,962.97 2,963.04 0.0K
10:43 2,962.97 2,962.97 2,962.54 2,962.55 0.0K
10:44 2,962.67 2,962.67 2,962.11 2,962.11 0.0K
10:45 2,962.03 2,962.21 2,962.03 2,962.10 0.0K
10:46 2,962.05 2,962.05 2,961.82 2,961.84 0.0K
10:47 2,961.68 2,961.81 2,961.60 2,961.81 0.0K
10:48 2,961.87 2,961.87 2,961.38 2,961.46 0.0K
10:49 2,961.48 2,961.64 2,961.48 2,961.54 0.0K
10:50 2,961.47 2,961.55 2,961.44 2,961.55 0.0K
10:51 2,961.49 2,961.49 2,961.35 2,961.42 0.0K
10:52 2,961.58 2,961.99 2,961.58 2,961.99 0.0K
10:53 2,961.75 2,961.83 2,961.75 2,961.77 0.0K
10:54 2,961.76 2,961.89 2,961.75 2,961.89 0.0K
10:55 2,961.69 2,962.34 2,961.69 2,962.27 0.0K
10:56 2,962.64 2,962.83 2,962.64 2,962.74 0.0K
10:57 2,963.09 2,963.09 2,962.90 2,962.90 0.0K
10:58 2,963.05 2,963.13 2,961.75 2,962.27 0.0K
10:59 2,961.78 2,961.85 2,961.75 2,961.75 0.0K
11:00 2,962.02 2,962.27 2,962.02 2,962.05 0.0K
11:01 2,962.43 2,962.95 2,962.43 2,962.61 0.0K
11:02 2,962.96 2,963.10 2,962.92 2,962.95 0.0K
11:03 2,963.16 2,963.36 2,963.16 2,963.35 0.0K
11:04 2,963.43 2,963.92 2,963.43 2,963.74 0.0K
11:05 2,963.96 2,963.96 2,963.75 2,963.95 0.0K
11:06 2,963.65 2,964.02 2,963.65 2,963.88 0.0K
11:07 2,963.90 2,963.90 2,963.74 2,963.79 0.0K
11:08 2,963.85 2,963.85 2,963.73 2,963.79 0.0K
11:09 2,963.79 2,963.96 2,963.79 2,963.95 0.0K
11:10 2,963.98 2,964.11 2,963.96 2,964.04 0.0K
11:11 2,964.15 2,964.15 2,964.09 2,964.15 0.0K
11:12 2,964.06 2,964.06 2,963.81 2,963.89 0.0K
11:13 2,963.80 2,963.80 2,963.59 2,963.59 0.0K
11:14 2,963.71 2,963.76 2,963.69 2,963.76 0.0K
11:15 2,963.82 2,964.04 2,963.82 2,964.04 0.0K
11:16 2,964.15 2,964.31 2,964.15 2,964.31 0.0K
11:17 2,964.26 2,964.26 2,964.06 2,964.18 0.0K
11:18 2,964.10 2,964.15 2,964.10 2,964.12 0.0K
11:19 2,964.35 2,964.78 2,964.35 2,964.78 0.0K
11:20 2,964.80 2,964.80 2,964.68 2,964.73 0.0K
11:21 2,964.53 2,964.73 2,964.53 2,964.65 0.0K
11:22 2,964.75 2,964.77 2,964.73 2,964.77 0.0K
11:23 2,964.78 2,964.82 2,964.68 2,964.82 0.0K
11:24 2,964.79 2,964.79 2,964.57 2,964.57 0.0K
11:25 2,964.55 2,964.81 2,964.55 2,964.81 0.0K
11:26 2,964.83 2,965.08 2,964.83 2,965.03 0.0K
11:27 2,964.95 2,965.10 2,964.84 2,965.10 0.0K
11:28 2,965.10 2,965.21 2,965.10 2,965.21 0.0K
11:29 2,965.25 2,965.27 2,965.19 2,965.22 0.0K
11:30 2,965.19 2,965.19 2,965.16 2,965.19 0.0K
11:31 2,965.07 2,965.07 2,964.73 2,964.75 0.0K
11:32 2,964.47 2,964.73 2,964.47 2,964.51 0.0K
11:33 2,964.81 2,964.81 2,964.57 2,964.57 0.0K
11:34 2,964.56 2,964.79 2,964.55 2,964.55 0.0K
11:35 2,964.87 2,965.28 2,964.87 2,965.20 0.0K
11:36 2,965.29 2,965.36 2,965.12 2,965.22 0.0K
11:37 2,965.46 2,965.46 2,965.25 2,965.37 0.0K
11:38 2,965.23 2,965.41 2,965.17 2,965.37 0.0K
11:39 2,965.49 2,965.49 2,965.07 2,965.38 0.0K
11:40 2,965.14 2,965.51 2,965.07 2,965.38 0.0K
11:41 2,965.52 2,966.18 2,965.52 2,965.96 0.0K
11:42 2,966.25 2,966.47 2,966.25 2,966.31 0.0K
11:43 2,966.70 2,966.92 2,966.70 2,966.77 0.0K
11:44 2,966.94 2,966.94 2,966.82 2,966.90 0.0K
11:45 2,966.87 2,967.04 2,966.70 2,966.89 0.0K
11:46 2,966.85 2,967.28 2,966.85 2,967.11 0.0K
11:47 2,967.53 2,967.53 2,967.49 2,967.49 0.0K
11:48 2,967.50 2,967.68 2,967.50 2,967.63 0.0K
11:49 2,967.56 2,967.56 2,967.06 2,967.37 0.0K
11:50 2,967.11 2,967.57 2,967.08 2,967.21 0.0K
11:51 2,967.66 2,967.66 2,967.45 2,967.46 0.0K
11:52 2,967.44 2,967.62 2,967.44 2,967.62 0.0K
11:53 2,967.60 2,967.69 2,967.48 2,967.48 0.0K
11:54 2,967.54 2,967.66 2,967.54 2,967.57 0.0K
11:55 2,967.60 2,967.60 2,967.53 2,967.59 0.0K
11:56 2,967.58 2,967.71 2,967.56 2,967.71 0.0K
11:57 2,967.67 2,967.87 2,967.67 2,967.87 0.0K
11:58 2,967.79 2,968.05 2,967.79 2,968.05 0.0K
11:59 2,968.06 2,968.18 2,968.06 2,968.11 0.0K
12:00 2,968.13 2,968.32 2,968.07 2,968.32 0.0K
12:01 2,968.34 2,968.67 2,968.34 2,968.54 0.0K
12:02 2,968.67 2,968.89 2,968.61 2,968.61 0.0K
12:03 2,968.52 2,968.52 2,968.32 2,968.32 0.0K
12:04 2,968.19 2,968.19 2,968.03 2,968.17 0.0K
12:05 2,968.02 2,968.02 2,967.76 2,967.83 0.0K
12:06 2,967.91 2,967.94 2,967.81 2,967.84 0.0K
12:07 2,967.66 2,967.66 2,967.53 2,967.53 0.0K
12:08 2,967.54 2,967.54 2,967.39 2,967.42 0.0K
12:09 2,967.68 2,967.68 2,967.55 2,967.63 0.0K
12:10 2,967.61 2,967.70 2,967.59 2,967.65 0.0K
12:11 2,967.44 2,967.45 2,967.30 2,967.45 0.0K
12:12 2,967.51 2,967.91 2,967.51 2,967.85 0.0K
12:13 2,967.85 2,967.85 2,967.49 2,967.49 0.0K
12:14 2,967.55 2,967.58 2,967.29 2,967.29 0.0K
12:15 2,967.26 2,967.26 2,967.01 2,967.10 0.0K
12:16 2,966.97 2,966.97 2,966.79 2,966.89 0.0K
12:17 2,966.93 2,966.93 2,966.61 2,966.64 0.0K
12:18 2,966.64 2,966.64 2,966.27 2,966.32 0.0K
12:19 2,966.30 2,966.60 2,966.30 2,966.40 0.0K
12:20 2,966.88 2,967.01 2,966.88 2,966.97 0.0K
12:21 2,967.20 2,967.32 2,967.20 2,967.32 0.0K
12:22 2,967.39 2,967.39 2,966.96 2,967.07 0.0K
12:23 2,966.95 2,967.05 2,966.95 2,967.05 0.0K
12:24 2,967.23 2,967.27 2,967.17 2,967.23 0.0K
12:25 2,967.21 2,967.46 2,967.21 2,967.46 0.0K
12:26 2,967.33 2,967.47 2,967.26 2,967.47 0.0K
12:27 2,967.48 2,967.59 2,967.47 2,967.56 0.0K
12:28 2,967.60 2,967.82 2,967.60 2,967.73 0.0K
12:29 2,968.02 2,968.06 2,967.71 2,967.71 0.0K
12:30 2,967.70 2,967.74 2,967.65 2,967.69 0.0K
12:31 2,967.73 2,967.73 2,967.45 2,967.50 0.0K
12:32 2,967.56 2,967.93 2,967.56 2,967.85 0.0K
12:33 2,968.12 2,968.12 2,968.03 2,968.10 0.0K
12:34 2,968.02 2,968.16 2,968.01 2,968.14 0.0K
12:35 2,968.22 2,968.22 2,967.99 2,967.99 0.0K
12:36 2,967.63 2,967.63 2,967.29 2,967.45 0.0K
12:37 2,967.21 2,967.57 2,967.20 2,967.57 0.0K
12:38 2,967.56 2,967.84 2,967.50 2,967.65 0.0K
12:39 2,967.81 2,967.95 2,967.81 2,967.89 0.0K
12:40 2,968.25 2,968.25 2,968.05 2,968.08 0.0K
12:41 2,968.05 2,968.12 2,968.05 2,968.12 0.0K
12:42 2,968.03 2,968.03 2,967.86 2,967.93 0.0K
12:43 2,967.98 2,968.01 2,967.97 2,967.97 0.0K
12:44 2,967.96 2,968.21 2,967.96 2,968.06 0.0K
12:45 2,968.38 2,968.61 2,968.38 2,968.58 0.0K
12:46 2,968.62 2,968.67 2,968.62 2,968.67 0.0K
12:47 2,968.57 2,968.58 2,968.53 2,968.58 0.0K
12:48 2,968.58 2,968.81 2,968.58 2,968.81 0.0K
12:49 2,968.67 2,968.76 2,968.67 2,968.67 0.0K
12:50 2,968.89 2,968.89 2,968.68 2,968.69 0.0K
12:51 2,968.62 2,968.72 2,968.62 2,968.70 0.0K
12:52 2,968.72 2,968.72 2,968.60 2,968.60 0.0K
12:53 2,968.78 2,968.80 2,968.76 2,968.78 0.0K
12:54 2,968.70 2,968.72 2,968.63 2,968.72 0.0K
12:55 2,968.71 2,968.71 2,968.61 2,968.61 0.0K
12:56 2,968.81 2,968.95 2,968.75 2,968.84 0.0K
12:57 2,968.96 2,969.02 2,968.96 2,968.98 0.0K
12:58 2,969.04 2,969.04 2,968.86 2,968.98 0.0K
12:59 2,968.77 2,968.77 2,968.64 2,968.71 0.0K
13:00 2,968.60 2,968.66 2,968.37 2,968.37 0.0K
13:01 2,968.82 2,968.92 2,968.82 2,968.85 0.0K
13:02 2,969.03 2,969.21 2,969.03 2,969.18 0.0K
13:03 2,969.22 2,969.22 2,968.97 2,969.04 0.0K
13:04 2,968.92 2,969.18 2,968.92 2,969.15 0.0K
13:05 2,969.20 2,969.37 2,969.20 2,969.33 0.0K
13:06 2,969.37 2,969.37 2,969.29 2,969.30 0.0K
13:07 2,969.27 2,969.44 2,969.27 2,969.36 0.0K
13:08 2,969.40 2,969.75 2,969.40 2,969.68 0.0K
13:09 2,969.66 2,969.68 2,969.43 2,969.68 0.0K
13:10 2,969.43 2,969.60 2,969.41 2,969.60 0.0K
13:11 2,969.59 2,969.59 2,969.43 2,969.45 0.0K
13:12 2,969.44 2,969.72 2,969.44 2,969.69 0.0K
13:13 2,969.70 2,969.70 2,969.62 2,969.62 0.0K
13:14 2,969.79 2,969.79 2,969.47 2,969.64 0.0K
13:15 2,969.46 2,969.74 2,969.46 2,969.67 0.0K
13:16 2,969.79 2,969.80 2,969.70 2,969.80 0.0K
13:17 2,969.72 2,969.72 2,969.15 2,969.27 0.0K
13:18 2,968.97 2,969.34 2,968.97 2,969.23 0.0K
13:19 2,969.35 2,969.39 2,969.35 2,969.38 0.0K
13:20 2,969.38 2,969.38 2,969.29 2,969.32 0.0K
13:21 2,969.50 2,969.54 2,969.50 2,969.53 0.0K
13:22 2,969.65 2,969.80 2,969.63 2,969.73 0.0K
13:23 2,969.36 2,969.39 2,969.09 2,969.25 0.0K
13:24 2,969.48 2,969.48 2,969.32 2,969.35 0.0K
13:25 2,969.29 2,969.70 2,969.29 2,969.60 0.0K
13:26 2,969.92 2,969.92 2,969.77 2,969.77 0.0K
13:27 2,969.78 2,969.83 2,969.78 2,969.83 0.0K
13:28 2,969.74 2,969.74 2,969.66 2,969.73 0.0K
13:29 2,969.85 2,969.85 2,969.69 2,969.69 0.0K
13:30 2,969.79 2,970.03 2,969.79 2,969.92 0.0K
13:31 2,970.11 2,970.18 2,970.11 2,970.11 0.0K
13:32 2,970.12 2,970.15 2,970.12 2,970.13 0.0K
13:33 2,970.15 2,970.15 2,970.10 2,970.13 0.0K
13:34 2,970.07 2,970.07 2,970.01 2,970.03 0.0K
13:35 2,970.18 2,970.30 2,970.18 2,970.20 0.0K
13:36 2,970.36 2,970.36 2,970.14 2,970.18 0.0K
13:37 2,970.18 2,970.40 2,970.18 2,970.40 0.0K
13:38 2,970.44 2,970.45 2,970.42 2,970.42 0.0K
13:39 2,970.42 2,970.65 2,970.42 2,970.65 0.0K
13:40 2,970.79 2,970.79 2,970.69 2,970.69 0.0K
13:41 2,970.66 2,970.66 2,970.52 2,970.52 0.0K
13:42 2,970.44 2,970.75 2,970.44 2,970.63 0.0K
13:43 2,970.66 2,970.66 2,970.34 2,970.34 0.0K
13:44 2,970.30 2,970.30 2,970.22 2,970.28 0.0K
13:45 2,970.33 2,970.37 2,970.21 2,970.21 0.0K
13:46 2,970.18 2,970.30 2,970.18 2,970.27 0.0K
13:47 2,970.24 2,970.24 2,970.03 2,970.03 0.0K
13:48 2,970.10 2,970.10 2,970.05 2,970.09 0.0K
13:49 2,970.13 2,970.27 2,970.13 2,970.27 0.0K
13:50 2,970.33 2,970.33 2,970.24 2,970.27 0.0K
13:51 2,970.31 2,970.40 2,970.31 2,970.35 0.0K
13:52 2,970.38 2,970.51 2,970.38 2,970.48 0.0K
13:53 2,970.50 2,970.55 2,970.37 2,970.46 0.0K
13:54 2,970.57 2,970.67 2,970.57 2,970.67 0.0K
13:55 2,970.57 2,970.62 2,970.57 2,970.60 0.0K
13:56 2,970.58 2,970.64 2,970.58 2,970.58 0.0K
13:57 2,970.68 2,970.75 2,970.68 2,970.75 0.0K
13:58 2,970.83 2,970.96 2,970.83 2,970.94 0.0K
13:59 2,970.89 2,970.89 2,970.79 2,970.79 0.0K
14:00 2,970.85 2,971.09 2,970.79 2,970.87 0.0K
14:01 2,971.08 2,971.08 2,970.97 2,971.01 0.0K
14:02 2,970.93 2,970.93 2,970.89 2,970.89 0.0K
14:03 2,970.86 2,970.94 2,970.86 2,970.94 0.0K
14:04 2,970.89 2,970.89 2,970.77 2,970.77 0.0K
14:05 2,970.91 2,970.94 2,970.85 2,970.91 0.0K
14:06 2,970.97 2,971.06 2,970.94 2,971.02 0.0K
14:07 2,971.08 2,971.19 2,971.08 2,971.14 0.0K
14:08 2,971.15 2,971.15 2,971.10 2,971.11 0.0K
14:09 2,971.09 2,971.19 2,971.09 2,971.16 0.0K
14:10 2,971.15 2,971.21 2,971.15 2,971.18 0.0K
14:11 2,971.10 2,971.10 2,971.07 2,971.10 0.0K
14:12 2,971.06 2,971.24 2,971.06 2,971.21 0.0K
14:13 2,971.22 2,971.31 2,971.22 2,971.27 0.0K
14:14 2,971.33 2,971.44 2,971.25 2,971.34 0.0K
14:15 2,971.42 2,971.47 2,971.42 2,971.44 0.0K
14:16 2,971.44 2,971.57 2,971.44 2,971.51 0.0K
14:17 2,971.53 2,971.74 2,971.53 2,971.58 0.0K
14:18 2,971.91 2,971.91 2,971.73 2,971.81 0.0K
14:19 2,971.74 2,971.74 2,971.63 2,971.66 0.0K
14:20 2,971.63 2,971.69 2,971.63 2,971.66 0.0K
14:21 2,971.73 2,971.80 2,971.73 2,971.80 0.0K
14:22 2,971.75 2,971.78 2,971.72 2,971.76 0.0K
14:23 2,971.79 2,971.83 2,971.78 2,971.78 0.0K
14:24 2,971.80 2,971.86 2,971.80 2,971.84 0.0K
14:25 2,971.83 2,971.84 2,971.80 2,971.84 0.0K
14:26 2,971.84 2,971.84 2,971.62 2,971.75 0.0K
14:27 2,971.57 2,971.57 2,971.44 2,971.44 0.0K
14:28 2,971.48 2,971.49 2,971.45 2,971.47 0.0K
14:29 2,971.57 2,971.57 2,971.55 2,971.56 0.0K
14:30 2,971.57 2,971.75 2,971.57 2,971.74 0.0K
14:31 2,971.71 2,971.74 2,971.65 2,971.73 0.0K
14:32 2,971.74 2,971.79 2,971.74 2,971.75 0.0K
14:33 2,971.78 2,971.78 2,971.61 2,971.62 0.0K
14:34 2,971.53 2,971.66 2,971.53 2,971.60 0.0K
14:35 2,971.59 2,971.59 2,971.40 2,971.46 0.0K
14:36 2,971.38 2,971.38 2,971.20 2,971.20 0.0K
14:37 2,971.33 2,971.33 2,971.20 2,971.20 0.0K
14:38 2,971.21 2,971.21 2,970.90 2,971.03 0.0K
14:39 2,971.08 2,971.09 2,970.72 2,970.72 0.0K
14:40 2,970.68 2,970.90 2,970.68 2,970.90 0.0K
14:41 2,970.91 2,970.91 2,970.83 2,970.83 0.0K
14:42 2,970.83 2,970.89 2,970.80 2,970.80 0.0K
14:43 2,970.70 2,970.90 2,970.70 2,970.90 0.0K
14:44 2,970.98 2,970.98 2,970.91 2,970.91 0.0K
14:45 2,970.96 2,971.20 2,970.96 2,971.20 0.0K
14:46 2,971.15 2,971.25 2,971.15 2,971.22 0.0K
14:47 2,971.23 2,971.31 2,971.23 2,971.28 0.0K
14:48 2,971.29 2,971.30 2,971.28 2,971.29 0.0K
14:49 2,971.16 2,971.16 2,970.84 2,970.84 0.0K
14:50 2,970.86 2,970.87 2,970.84 2,970.85 0.0K
14:51 2,970.95 2,970.98 2,970.84 2,970.98 0.0K
14:52 2,970.76 2,970.76 2,970.56 2,970.64 0.0K
14:53 2,970.48 2,970.54 2,970.39 2,970.51 0.0K
14:54 2,970.59 2,970.82 2,970.59 2,970.72 0.0K
14:55 2,970.73 2,970.78 2,970.66 2,970.75 0.0K
14:56 2,970.73 2,970.73 2,970.58 2,970.58 0.0K
14:57 2,970.65 2,970.85 2,970.65 2,970.80 0.0K
14:58 2,970.71 2,970.72 2,970.60 2,970.72 0.0K
14:59 2,970.55 2,970.55 2,970.46 2,970.50 0.0K
15:00 2,970.39 2,970.45 2,970.26 2,970.43 0.0K
15:01 2,970.10 2,970.10 2,969.97 2,969.97 0.0K
15:02 2,970.03 2,970.16 2,969.94 2,970.04 0.0K
15:03 2,970.10 2,970.16 2,969.84 2,969.84 0.0K
15:04 2,969.88 2,970.24 2,969.88 2,970.24 0.0K
15:05 2,970.22 2,970.25 2,970.11 2,970.19 0.0K
15:06 2,969.95 2,970.21 2,969.95 2,970.21 0.0K
15:07 2,970.19 2,970.19 2,970.11 2,970.12 0.0K
15:08 2,970.01 2,970.01 2,969.57 2,969.57 0.0K
15:09 2,969.53 2,969.54 2,969.41 2,969.41 0.0K
15:10 2,969.40 2,969.61 2,969.40 2,969.46 0.0K
15:11 2,969.24 2,969.51 2,969.24 2,969.51 0.0K
15:12 2,969.54 2,969.92 2,969.54 2,969.92 0.0K
15:13 2,970.01 2,970.01 2,969.97 2,969.97 0.0K
15:14 2,969.98 2,970.36 2,969.98 2,970.36 0.0K
15:15 2,970.38 2,970.46 2,970.12 2,970.25 0.0K
15:16 2,969.95 2,969.95 2,969.54 2,969.60 0.0K
15:17 2,969.60 2,969.60 2,969.29 2,969.42 0.0K
15:18 2,969.28 2,969.59 2,969.28 2,969.55 0.0K
15:19 2,969.55 2,969.55 2,969.25 2,969.25 0.0K
15:20 2,969.50 2,969.76 2,969.50 2,969.70 0.0K
15:21 2,969.72 2,969.72 2,969.55 2,969.65 0.0K
15:22 2,969.60 2,969.60 2,969.46 2,969.46 0.0K
15:23 2,969.59 2,969.59 2,969.55 2,969.55 0.0K
15:24 2,969.58 2,969.88 2,969.58 2,969.86 0.0K
15:25 2,969.89 2,970.25 2,969.89 2,970.05 0.0K
15:26 2,970.20 2,970.52 2,970.20 2,970.41 0.0K
15:27 2,970.56 2,970.72 2,970.56 2,970.71 0.0K
15:28 2,970.61 2,970.83 2,970.54 2,970.67 0.0K
15:29 2,970.85 2,970.92 2,970.85 2,970.92 0.0K
15:30 2,970.87 2,971.10 2,970.86 2,970.96 0.0K
15:31 2,971.09 2,971.17 2,971.09 2,971.15 0.0K
15:32 2,970.86 2,970.95 2,970.86 2,970.93 0.0K
15:33 2,971.11 2,971.14 2,971.08 2,971.13 0.0K
15:34 2,971.17 2,971.19 2,971.16 2,971.16 0.0K
15:35 2,971.20 2,971.20 2,971.13 2,971.13 0.0K
15:36 2,971.24 2,971.43 2,971.24 2,971.32 0.0K
15:37 2,971.54 2,971.78 2,971.51 2,971.59 0.0K
15:38 2,971.80 2,971.95 2,971.77 2,971.95 0.0K
15:39 2,972.01 2,972.07 2,971.96 2,972.07 0.0K
15:40 2,971.60 2,971.66 2,971.60 2,971.66 0.0K
15:41 2,971.61 2,972.09 2,971.61 2,971.97 0.0K
15:42 2,972.02 2,972.27 2,972.02 2,972.18 0.0K
15:43 2,972.53 2,972.72 2,972.53 2,972.69 0.0K
15:44 2,972.65 2,972.65 2,972.12 2,972.12 0.0K
15:45 2,972.36 2,972.61 2,972.36 2,972.53 0.0K
15:46 2,972.64 2,972.81 2,972.64 2,972.72 0.0K
15:47 2,972.65 2,972.77 2,972.65 2,972.77 0.0K
15:48 2,972.75 2,972.89 2,972.72 2,972.76 0.0K
15:49 2,972.67 2,972.67 2,972.36 2,972.36 0.0K
15:50 2,972.59 2,973.16 2,972.59 2,973.10 0.0K
15:51 2,973.22 2,973.24 2,973.02 2,973.24 0.0K
15:52 2,973.32 2,973.48 2,973.32 2,973.47 0.0K
15:53 2,973.28 2,973.33 2,973.23 2,973.23 0.0K
15:54 2,973.30 2,973.35 2,972.97 2,972.97 0.0K
15:55 2,973.33 2,973.84 2,973.33 2,973.82 0.0K
15:56 2,973.67 2,973.70 2,973.59 2,973.59 0.0K
15:57 2,973.62 2,973.72 2,973.62 2,973.64 0.0K
15:58 2,973.52 2,973.57 2,973.47 2,973.53 0.0K
15:59 2,973.29 2,973.36 2,973.21 2,973.28 0.0K
16:00 2,972.91 2,973.10 2,972.91 2,973.06 0.0K
16:01 2,973.13 2,973.15 2,973.13 2,973.14 0.0K
16:02 2,973.15 2,973.15 2,973.07 2,973.10 0.0K
16:03 2,973.07 2,973.11 2,973.07 2,973.07 0.0K
16:04 2,973.12 2,973.15 2,973.12 2,973.15 0.0K
16:05 2,973.13 2,973.13 2,973.10 2,973.10 0.0K
16:06 2,973.10 2,973.16 2,973.10 2,973.16 0.0K
16:07 2,973.14 2,973.15 2,973.14 2,973.15 0.0K
16:08 2,973.14 2,973.14 2,973.13 2,973.13 0.0K
16:09 2,973.16 2,973.21 2,973.15 2,973.21 0.0K
16:10 2,973.21 2,973.23 2,973.20 2,973.23 0.0K
16:11 2,973.24 2,973.27 2,973.23 2,973.27 0.0K
16:12 2,973.28 2,973.35 2,973.28 2,973.35 0.0K
16:13 2,973.32 2,973.35 2,973.32 2,973.35 0.0K
16:14 2,973.33 2,973.33 2,973.29 2,973.31 0.0K
16:15 2,973.36 2,973.36 2,973.36 2,973.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible