CBOE S

SPBUF10A
🏛️ États-Unis →
3,166.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,942.64 2,942.77 2,942.59 2,942.77 0.0K
09:32 2,942.97 2,943.05 2,942.96 2,942.99 0.0K
09:33 2,943.00 2,943.00 2,942.73 2,942.73 0.0K
09:34 2,942.70 2,942.72 2,942.67 2,942.72 0.0K
09:35 2,942.85 2,942.85 2,942.71 2,942.71 0.0K
09:36 2,942.70 2,942.81 2,942.65 2,942.81 0.0K
09:37 2,942.82 2,942.91 2,942.82 2,942.91 0.0K
09:38 2,942.87 2,942.87 2,942.76 2,942.83 0.0K
09:39 2,942.76 2,942.90 2,942.76 2,942.90 0.0K
09:40 2,942.87 2,942.88 2,942.78 2,942.78 0.0K
09:41 2,942.76 2,942.79 2,942.73 2,942.79 0.0K
09:42 2,942.73 2,942.81 2,942.73 2,942.81 0.0K
09:43 2,942.79 2,942.83 2,942.78 2,942.83 0.0K
09:44 2,942.84 2,942.87 2,942.82 2,942.82 0.0K
09:45 2,942.82 2,942.97 2,942.82 2,942.97 0.0K
09:46 2,942.86 2,942.91 2,942.67 2,942.67 0.0K
09:47 2,942.75 2,942.76 2,942.74 2,942.74 0.0K
09:48 2,942.78 2,942.88 2,942.78 2,942.80 0.0K
09:49 2,942.91 2,943.04 2,942.91 2,942.96 0.0K
09:50 2,943.07 2,943.07 2,942.95 2,942.98 0.0K
09:51 2,942.99 2,943.03 2,942.97 2,942.97 0.0K
09:52 2,942.97 2,943.05 2,942.83 2,943.05 0.0K
09:53 2,943.00 2,943.03 2,942.96 2,943.03 0.0K
09:54 2,943.10 2,943.26 2,943.09 2,943.21 0.0K
09:55 2,943.19 2,943.24 2,943.18 2,943.20 0.0K
09:56 2,943.21 2,943.23 2,943.18 2,943.18 0.0K
09:57 2,943.23 2,943.25 2,943.20 2,943.20 0.0K
09:58 2,943.21 2,943.21 2,943.14 2,943.20 0.0K
09:59 2,943.16 2,943.27 2,943.16 2,943.18 0.0K
10:00 2,943.20 2,943.36 2,943.20 2,943.26 0.0K
10:01 2,943.32 2,943.32 2,943.28 2,943.31 0.0K
10:02 2,943.25 2,943.25 2,943.02 2,943.15 0.0K
10:03 2,943.19 2,943.32 2,943.19 2,943.29 0.0K
10:04 2,943.33 2,943.35 2,943.28 2,943.34 0.0K
10:05 2,943.33 2,943.36 2,943.29 2,943.29 0.0K
10:06 2,943.36 2,943.48 2,943.36 2,943.47 0.0K
10:07 2,943.50 2,943.50 2,943.46 2,943.46 0.0K
10:08 2,943.46 2,943.56 2,943.46 2,943.56 0.0K
10:09 2,943.58 2,943.58 2,943.50 2,943.52 0.0K
10:10 2,943.53 2,943.54 2,943.47 2,943.54 0.0K
10:11 2,943.55 2,943.71 2,943.55 2,943.71 0.0K
10:12 2,943.62 2,943.66 2,943.59 2,943.66 0.0K
10:13 2,943.67 2,943.67 2,943.57 2,943.64 0.0K
10:14 2,943.62 2,943.62 2,943.49 2,943.49 0.0K
10:15 2,943.57 2,943.63 2,943.57 2,943.62 0.0K
10:16 2,943.72 2,943.72 2,943.64 2,943.70 0.0K
10:17 2,943.65 2,943.75 2,943.65 2,943.75 0.0K
10:18 2,943.74 2,943.76 2,943.70 2,943.71 0.0K
10:19 2,943.74 2,943.74 2,943.65 2,943.72 0.0K
10:20 2,943.70 2,943.70 2,943.57 2,943.70 0.0K
10:21 2,943.65 2,943.67 2,943.63 2,943.67 0.0K
10:22 2,943.68 2,943.69 2,943.63 2,943.66 0.0K
10:23 2,943.62 2,943.63 2,943.49 2,943.52 0.0K
10:24 2,943.49 2,943.49 2,943.40 2,943.40 0.0K
10:25 2,943.52 2,943.52 2,943.44 2,943.47 0.0K
10:26 2,943.50 2,943.50 2,943.41 2,943.43 0.0K
10:27 2,943.52 2,943.52 2,943.41 2,943.41 0.0K
10:28 2,943.45 2,943.51 2,943.40 2,943.42 0.0K
10:29 2,943.50 2,943.50 2,943.46 2,943.46 0.0K
10:30 2,943.45 2,943.58 2,943.42 2,943.58 0.0K
10:31 2,943.52 2,943.52 2,943.47 2,943.48 0.0K
10:32 2,943.42 2,943.56 2,943.42 2,943.56 0.0K
10:33 2,943.57 2,943.57 2,943.51 2,943.53 0.0K
10:34 2,943.54 2,943.60 2,943.51 2,943.51 0.0K
10:35 2,943.50 2,943.53 2,943.46 2,943.53 0.0K
10:36 2,943.59 2,943.60 2,943.49 2,943.49 0.0K
10:37 2,943.53 2,943.70 2,943.53 2,943.70 0.0K
10:38 2,943.76 2,943.79 2,943.73 2,943.73 0.0K
10:39 2,943.78 2,943.79 2,943.70 2,943.77 0.0K
10:40 2,943.69 2,943.72 2,943.66 2,943.68 0.0K
10:41 2,943.72 2,943.72 2,943.57 2,943.57 0.0K
10:42 2,943.59 2,943.69 2,943.59 2,943.69 0.0K
10:43 2,943.68 2,943.73 2,943.68 2,943.71 0.0K
10:44 2,943.72 2,943.77 2,943.72 2,943.73 0.0K
10:45 2,943.77 2,943.77 2,943.68 2,943.70 0.0K
10:46 2,943.68 2,943.72 2,943.66 2,943.66 0.0K
10:47 2,943.69 2,943.70 2,943.68 2,943.68 0.0K
10:48 2,943.68 2,943.71 2,943.66 2,943.71 0.0K
10:49 2,943.72 2,943.72 2,943.62 2,943.70 0.0K
10:50 2,943.71 2,943.71 2,943.51 2,943.51 0.0K
10:51 2,943.55 2,943.55 2,943.43 2,943.46 0.0K
10:52 2,943.40 2,943.45 2,943.37 2,943.45 0.0K
10:53 2,943.44 2,943.57 2,943.43 2,943.57 0.0K
10:54 2,943.56 2,943.58 2,943.54 2,943.54 0.0K
10:55 2,943.50 2,943.52 2,943.50 2,943.52 0.0K
10:56 2,943.48 2,943.48 2,943.44 2,943.44 0.0K
10:57 2,943.47 2,943.53 2,943.47 2,943.51 0.0K
10:58 2,943.52 2,943.52 2,943.42 2,943.42 0.0K
10:59 2,943.44 2,943.45 2,943.36 2,943.36 0.0K
11:00 2,943.31 2,943.38 2,943.25 2,943.25 0.0K
11:01 2,943.21 2,943.39 2,943.21 2,943.39 0.0K
11:02 2,943.34 2,943.35 2,943.23 2,943.23 0.0K
11:03 2,943.24 2,943.32 2,943.24 2,943.32 0.0K
11:04 2,943.19 2,943.21 2,943.13 2,943.21 0.0K
11:05 2,943.22 2,943.25 2,943.22 2,943.24 0.0K
11:06 2,943.25 2,943.37 2,943.25 2,943.37 0.0K
11:07 2,943.41 2,943.44 2,943.39 2,943.39 0.0K
11:08 2,943.40 2,943.48 2,943.40 2,943.48 0.0K
11:09 2,943.44 2,943.44 2,943.37 2,943.37 0.0K
11:10 2,943.35 2,943.35 2,943.21 2,943.21 0.0K
11:11 2,943.17 2,943.17 2,943.15 2,943.16 0.0K
11:12 2,943.14 2,943.16 2,943.12 2,943.12 0.0K
11:13 2,943.10 2,943.14 2,943.08 2,943.14 0.0K
11:14 2,943.23 2,943.27 2,943.23 2,943.24 0.0K
11:15 2,943.17 2,943.23 2,943.17 2,943.19 0.0K
11:16 2,943.27 2,943.30 2,943.24 2,943.30 0.0K
11:17 2,943.35 2,943.39 2,943.35 2,943.39 0.0K
11:18 2,943.35 2,943.41 2,943.35 2,943.36 0.0K
11:19 2,943.38 2,943.47 2,943.38 2,943.47 0.0K
11:20 2,943.44 2,943.44 2,943.34 2,943.34 0.0K
11:21 2,943.40 2,943.45 2,943.40 2,943.44 0.0K
11:22 2,943.47 2,943.47 2,943.43 2,943.43 0.0K
11:23 2,943.43 2,943.47 2,943.43 2,943.45 0.0K
11:24 2,943.44 2,943.44 2,943.42 2,943.44 0.0K
11:25 2,943.46 2,943.46 2,943.40 2,943.40 0.0K
11:26 2,943.42 2,943.60 2,943.42 2,943.60 0.0K
11:27 2,943.58 2,943.64 2,943.58 2,943.64 0.0K
11:28 2,943.67 2,943.67 2,943.59 2,943.61 0.0K
11:29 2,943.59 2,943.59 2,943.53 2,943.58 0.0K
11:30 2,943.61 2,943.72 2,943.61 2,943.67 0.0K
11:31 2,943.67 2,943.68 2,943.63 2,943.68 0.0K
11:32 2,943.73 2,943.76 2,943.70 2,943.70 0.0K
11:33 2,943.70 2,943.70 2,943.64 2,943.65 0.0K
11:34 2,943.70 2,943.70 2,943.62 2,943.62 0.0K
11:35 2,943.65 2,943.65 2,943.64 2,943.65 0.0K
11:36 2,943.72 2,943.88 2,943.71 2,943.88 0.0K
11:37 2,943.74 2,943.81 2,943.74 2,943.81 0.0K
11:38 2,943.84 2,943.84 2,943.78 2,943.82 0.0K
11:39 2,943.81 2,943.87 2,943.80 2,943.87 0.0K
11:40 2,943.87 2,943.88 2,943.84 2,943.88 0.0K
11:41 2,943.86 2,943.89 2,943.86 2,943.89 0.0K
11:42 2,943.90 2,943.90 2,943.68 2,943.68 0.0K
11:43 2,943.75 2,943.77 2,943.75 2,943.76 0.0K
11:44 2,943.74 2,943.76 2,943.72 2,943.72 0.0K
11:45 2,943.74 2,943.74 2,943.69 2,943.69 0.0K
11:46 2,943.63 2,943.66 2,943.59 2,943.66 0.0K
11:47 2,943.68 2,943.71 2,943.68 2,943.71 0.0K
11:48 2,943.71 2,943.80 2,943.71 2,943.80 0.0K
11:49 2,943.72 2,943.72 2,943.67 2,943.67 0.0K
11:50 2,943.64 2,943.76 2,943.64 2,943.72 0.0K
11:51 2,943.71 2,943.71 2,943.68 2,943.68 0.0K
11:52 2,943.66 2,943.72 2,943.66 2,943.72 0.0K
11:53 2,943.75 2,943.76 2,943.75 2,943.76 0.0K
11:54 2,943.80 2,943.82 2,943.73 2,943.73 0.0K
11:55 2,943.74 2,943.74 2,943.71 2,943.73 0.0K
11:56 2,943.73 2,943.76 2,943.73 2,943.75 0.0K
11:57 2,943.74 2,943.77 2,943.72 2,943.77 0.0K
11:58 2,943.75 2,943.77 2,943.73 2,943.73 0.0K
11:59 2,943.75 2,943.77 2,943.73 2,943.76 0.0K
12:00 2,943.71 2,943.71 2,943.70 2,943.71 0.0K
12:01 2,943.71 2,943.75 2,943.69 2,943.69 0.0K
12:02 2,943.73 2,943.73 2,943.67 2,943.67 0.0K
12:03 2,943.66 2,943.66 2,943.60 2,943.61 0.0K
12:04 2,943.61 2,943.68 2,943.61 2,943.68 0.0K
12:05 2,943.73 2,943.73 2,943.68 2,943.68 0.0K
12:06 2,943.66 2,943.67 2,943.61 2,943.67 0.0K
12:07 2,943.66 2,943.66 2,943.63 2,943.63 0.0K
12:08 2,943.64 2,943.71 2,943.62 2,943.65 0.0K
12:09 2,943.66 2,943.68 2,943.65 2,943.65 0.0K
12:10 2,943.65 2,943.74 2,943.65 2,943.67 0.0K
12:11 2,943.64 2,943.64 2,943.53 2,943.53 0.0K
12:12 2,943.57 2,943.66 2,943.57 2,943.63 0.0K
12:13 2,943.56 2,943.56 2,943.47 2,943.47 0.0K
12:14 2,943.45 2,943.47 2,943.38 2,943.38 0.0K
12:15 2,943.36 2,943.51 2,943.36 2,943.49 0.0K
12:16 2,943.49 2,943.55 2,943.49 2,943.53 0.0K
12:17 2,943.53 2,943.61 2,943.53 2,943.61 0.0K
12:18 2,943.66 2,943.67 2,943.65 2,943.67 0.0K
12:19 2,943.65 2,943.68 2,943.65 2,943.65 0.0K
12:20 2,943.66 2,943.69 2,943.66 2,943.67 0.0K
12:21 2,943.66 2,943.70 2,943.65 2,943.70 0.0K
12:22 2,943.70 2,943.70 2,943.67 2,943.67 0.0K
12:23 2,943.70 2,943.70 2,943.63 2,943.63 0.0K
12:24 2,943.63 2,943.66 2,943.62 2,943.66 0.0K
12:25 2,943.67 2,943.67 2,943.60 2,943.60 0.0K
12:26 2,943.61 2,943.61 2,943.56 2,943.60 0.0K
12:27 2,943.59 2,943.65 2,943.59 2,943.65 0.0K
12:28 2,943.66 2,943.67 2,943.62 2,943.67 0.0K
12:29 2,943.61 2,943.65 2,943.61 2,943.65 0.0K
12:30 2,943.63 2,943.64 2,943.62 2,943.63 0.0K
12:31 2,943.64 2,943.64 2,943.62 2,943.63 0.0K
12:32 2,943.66 2,943.69 2,943.65 2,943.69 0.0K
12:33 2,943.70 2,943.71 2,943.63 2,943.63 0.0K
12:34 2,943.64 2,943.64 2,943.61 2,943.61 0.0K
12:35 2,943.61 2,943.67 2,943.61 2,943.67 0.0K
12:36 2,943.65 2,943.67 2,943.64 2,943.66 0.0K
12:37 2,943.67 2,943.67 2,943.64 2,943.65 0.0K
12:38 2,943.66 2,943.67 2,943.59 2,943.59 0.0K
12:39 2,943.61 2,943.61 2,943.56 2,943.60 0.0K
12:40 2,943.63 2,943.65 2,943.62 2,943.65 0.0K
12:41 2,943.59 2,943.59 2,943.56 2,943.56 0.0K
12:42 2,943.55 2,943.55 2,943.54 2,943.54 0.0K
12:43 2,943.51 2,943.52 2,943.48 2,943.48 0.0K
12:44 2,943.48 2,943.49 2,943.44 2,943.44 0.0K
12:45 2,943.42 2,943.42 2,943.41 2,943.42 0.0K
12:46 2,943.42 2,943.48 2,943.42 2,943.48 0.0K
12:47 2,943.48 2,943.53 2,943.48 2,943.53 0.0K
12:48 2,943.54 2,943.58 2,943.54 2,943.54 0.0K
12:49 2,943.53 2,943.54 2,943.51 2,943.51 0.0K
12:50 2,943.53 2,943.57 2,943.53 2,943.57 0.0K
12:51 2,943.56 2,943.56 2,943.50 2,943.52 0.0K
12:52 2,943.50 2,943.54 2,943.49 2,943.50 0.0K
12:53 2,943.51 2,943.54 2,943.47 2,943.54 0.0K
12:54 2,943.53 2,943.56 2,943.53 2,943.56 0.0K
12:55 2,943.53 2,943.53 2,943.49 2,943.49 0.0K
12:56 2,943.48 2,943.48 2,943.39 2,943.39 0.0K
12:57 2,943.41 2,943.41 2,943.37 2,943.37 0.0K
12:58 2,943.38 2,943.43 2,943.36 2,943.43 0.0K
12:59 2,943.39 2,943.39 2,943.36 2,943.36 0.0K
13:00 2,943.35 2,943.36 2,943.34 2,943.36 0.0K
13:01 2,943.33 2,943.35 2,943.32 2,943.32 0.0K
13:02 2,943.26 2,943.30 2,943.26 2,943.30 0.0K
13:03 2,943.29 2,943.32 2,943.29 2,943.30 0.0K
13:04 2,943.30 2,943.31 2,943.29 2,943.30 0.0K
13:05 2,943.27 2,943.31 2,943.27 2,943.29 0.0K
13:06 2,943.29 2,943.34 2,943.25 2,943.25 0.0K
13:07 2,943.31 2,943.31 2,943.29 2,943.31 0.0K
13:08 2,943.28 2,943.31 2,943.28 2,943.31 0.0K
13:09 2,943.31 2,943.37 2,943.31 2,943.36 0.0K
13:10 2,943.38 2,943.40 2,943.38 2,943.39 0.0K
13:11 2,943.42 2,943.42 2,943.33 2,943.33 0.0K
13:12 2,943.34 2,943.36 2,943.33 2,943.34 0.0K
13:13 2,943.35 2,943.35 2,943.27 2,943.31 0.0K
13:14 2,943.25 2,943.31 2,943.25 2,943.30 0.0K
13:15 2,943.33 2,943.34 2,943.33 2,943.34 0.0K
13:16 2,943.35 2,943.35 2,943.27 2,943.27 0.0K
13:17 2,943.29 2,943.34 2,943.29 2,943.31 0.0K
13:18 2,943.30 2,943.31 2,943.25 2,943.25 0.0K
13:19 2,943.25 2,943.25 2,943.20 2,943.20 0.0K
13:20 2,943.16 2,943.16 2,943.10 2,943.14 0.0K
13:21 2,943.16 2,943.16 2,943.09 2,943.09 0.0K
13:22 2,943.10 2,943.10 2,943.07 2,943.08 0.0K
13:23 2,943.11 2,943.33 2,943.11 2,943.33 0.0K
13:24 2,943.36 2,943.36 2,943.30 2,943.30 0.0K
13:25 2,943.22 2,943.23 2,943.18 2,943.18 0.0K
13:26 2,943.19 2,943.19 2,943.15 2,943.17 0.0K
13:27 2,943.16 2,943.20 2,943.16 2,943.17 0.0K
13:28 2,943.12 2,943.17 2,943.12 2,943.16 0.0K
13:29 2,943.15 2,943.17 2,943.15 2,943.17 0.0K
13:30 2,943.18 2,943.25 2,943.18 2,943.25 0.0K
13:31 2,943.30 2,943.30 2,943.24 2,943.24 0.0K
13:32 2,943.25 2,943.26 2,943.22 2,943.22 0.0K
13:33 2,943.21 2,943.22 2,943.19 2,943.22 0.0K
13:34 2,943.19 2,943.23 2,943.19 2,943.20 0.0K
13:35 2,943.22 2,943.24 2,943.22 2,943.22 0.0K
13:36 2,943.26 2,943.27 2,943.24 2,943.27 0.0K
13:37 2,943.28 2,943.31 2,943.28 2,943.30 0.0K
13:38 2,943.31 2,943.33 2,943.28 2,943.28 0.0K
13:39 2,943.28 2,943.37 2,943.28 2,943.37 0.0K
13:40 2,943.39 2,943.39 2,943.35 2,943.39 0.0K
13:41 2,943.44 2,943.54 2,943.44 2,943.54 0.0K
13:42 2,943.55 2,943.60 2,943.55 2,943.60 0.0K
13:43 2,943.61 2,943.63 2,943.60 2,943.63 0.0K
13:44 2,943.65 2,943.65 2,943.62 2,943.63 0.0K
13:45 2,943.66 2,943.70 2,943.66 2,943.70 0.0K
13:46 2,943.75 2,943.75 2,943.70 2,943.70 0.0K
13:47 2,943.67 2,943.75 2,943.67 2,943.74 0.0K
13:48 2,943.72 2,943.77 2,943.72 2,943.77 0.0K
13:49 2,943.76 2,943.76 2,943.72 2,943.73 0.0K
13:50 2,943.72 2,943.75 2,943.72 2,943.75 0.0K
13:51 2,943.77 2,943.77 2,943.76 2,943.76 0.0K
13:52 2,943.72 2,943.72 2,943.62 2,943.62 0.0K
13:53 2,943.63 2,943.63 2,943.59 2,943.59 0.0K
13:54 2,943.59 2,943.66 2,943.59 2,943.61 0.0K
13:55 2,943.65 2,943.66 2,943.53 2,943.53 0.0K
13:56 2,943.47 2,943.47 2,943.33 2,943.36 0.0K
13:57 2,943.34 2,943.37 2,943.34 2,943.35 0.0K
13:58 2,943.32 2,943.37 2,943.32 2,943.37 0.0K
13:59 2,943.35 2,943.39 2,943.35 2,943.36 0.0K
14:00 2,943.34 2,943.34 2,943.23 2,943.25 0.0K
14:01 2,943.24 2,943.27 2,943.24 2,943.27 0.0K
14:02 2,943.22 2,943.26 2,943.22 2,943.24 0.0K
14:03 2,943.26 2,943.26 2,943.18 2,943.18 0.0K
14:04 2,943.22 2,943.22 2,943.20 2,943.20 0.0K
14:05 2,943.19 2,943.27 2,943.19 2,943.22 0.0K
14:06 2,943.21 2,943.21 2,943.14 2,943.18 0.0K
14:07 2,943.21 2,943.21 2,943.13 2,943.13 0.0K
14:08 2,943.11 2,943.11 2,943.00 2,943.11 0.0K
14:09 2,943.05 2,943.07 2,943.03 2,943.03 0.0K
14:10 2,943.06 2,943.09 2,943.05 2,943.09 0.0K
14:11 2,943.11 2,943.11 2,943.05 2,943.08 0.0K
14:12 2,943.06 2,943.08 2,943.06 2,943.08 0.0K
14:13 2,943.09 2,943.13 2,943.09 2,943.13 0.0K
14:14 2,943.09 2,943.12 2,943.09 2,943.12 0.0K
14:15 2,943.14 2,943.17 2,943.14 2,943.17 0.0K
14:16 2,943.17 2,943.17 2,943.15 2,943.15 0.0K
14:17 2,943.16 2,943.16 2,943.12 2,943.12 0.0K
14:18 2,943.11 2,943.15 2,943.11 2,943.15 0.0K
14:19 2,943.11 2,943.14 2,943.11 2,943.13 0.0K
14:20 2,943.12 2,943.13 2,943.10 2,943.13 0.0K
14:21 2,943.15 2,943.19 2,943.14 2,943.19 0.0K
14:22 2,943.26 2,943.29 2,943.26 2,943.29 0.0K
14:23 2,943.28 2,943.30 2,943.25 2,943.25 0.0K
14:24 2,943.26 2,943.26 2,943.16 2,943.16 0.0K
14:25 2,943.13 2,943.15 2,943.12 2,943.13 0.0K
14:26 2,943.11 2,943.11 2,943.07 2,943.07 0.0K
14:27 2,943.06 2,943.08 2,943.04 2,943.04 0.0K
14:28 2,943.05 2,943.06 2,943.01 2,943.06 0.0K
14:29 2,943.03 2,943.04 2,943.03 2,943.03 0.0K
14:30 2,943.00 2,943.00 2,942.91 2,942.91 0.0K
14:31 2,942.91 2,942.94 2,942.91 2,942.93 0.0K
14:32 2,942.95 2,942.95 2,942.92 2,942.94 0.0K
14:33 2,942.93 2,942.98 2,942.93 2,942.98 0.0K
14:34 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
14:35 2,942.99 2,943.06 2,942.98 2,943.06 0.0K
14:36 2,943.06 2,943.06 2,943.03 2,943.03 0.0K
14:37 2,943.04 2,943.05 2,943.04 2,943.05 0.0K
14:38 2,943.08 2,943.10 2,943.08 2,943.10 0.0K
14:39 2,943.12 2,943.18 2,943.12 2,943.17 0.0K
14:40 2,943.18 2,943.24 2,943.18 2,943.23 0.0K
14:41 2,943.20 2,943.20 2,943.12 2,943.12 0.0K
14:42 2,943.14 2,943.17 2,943.14 2,943.17 0.0K
14:43 2,943.17 2,943.23 2,943.17 2,943.21 0.0K
14:44 2,943.22 2,943.25 2,943.22 2,943.23 0.0K
14:45 2,943.22 2,943.22 2,943.20 2,943.20 0.0K
14:46 2,943.21 2,943.21 2,943.13 2,943.13 0.0K
14:47 2,943.12 2,943.22 2,943.12 2,943.22 0.0K
14:48 2,943.23 2,943.32 2,943.23 2,943.32 0.0K
14:49 2,943.29 2,943.35 2,943.29 2,943.35 0.0K
14:50 2,943.34 2,943.36 2,943.34 2,943.36 0.0K
14:51 2,943.35 2,943.42 2,943.35 2,943.42 0.0K
14:52 2,943.42 2,943.46 2,943.42 2,943.46 0.0K
14:53 2,943.45 2,943.47 2,943.45 2,943.46 0.0K
14:54 2,943.47 2,943.47 2,943.41 2,943.41 0.0K
14:55 2,943.43 2,943.47 2,943.43 2,943.45 0.0K
14:56 2,943.47 2,943.48 2,943.46 2,943.48 0.0K
14:57 2,943.46 2,943.48 2,943.45 2,943.46 0.0K
14:58 2,943.46 2,943.52 2,943.46 2,943.52 0.0K
14:59 2,943.52 2,943.52 2,943.48 2,943.52 0.0K
15:00 2,943.51 2,943.55 2,943.51 2,943.55 0.0K
15:01 2,943.53 2,943.53 2,943.48 2,943.48 0.0K
15:02 2,943.47 2,943.51 2,943.47 2,943.51 0.0K
15:03 2,943.49 2,943.51 2,943.48 2,943.48 0.0K
15:04 2,943.46 2,943.46 2,943.43 2,943.44 0.0K
15:05 2,943.43 2,943.51 2,943.43 2,943.48 0.0K
15:06 2,943.48 2,943.48 2,943.41 2,943.41 0.0K
15:07 2,943.41 2,943.43 2,943.37 2,943.37 0.0K
15:08 2,943.38 2,943.43 2,943.38 2,943.43 0.0K
15:09 2,943.43 2,943.47 2,943.43 2,943.47 0.0K
15:10 2,943.45 2,943.50 2,943.45 2,943.48 0.0K
15:11 2,943.48 2,943.48 2,943.40 2,943.40 0.0K
15:12 2,943.42 2,943.42 2,943.40 2,943.40 0.0K
15:13 2,943.32 2,943.32 2,943.28 2,943.31 0.0K
15:14 2,943.32 2,943.42 2,943.32 2,943.42 0.0K
15:15 2,943.40 2,943.40 2,943.31 2,943.32 0.0K
15:16 2,943.34 2,943.35 2,943.33 2,943.33 0.0K
15:17 2,943.31 2,943.32 2,943.30 2,943.30 0.0K
15:18 2,943.24 2,943.28 2,943.24 2,943.28 0.0K
15:19 2,943.28 2,943.28 2,943.27 2,943.27 0.0K
15:20 2,943.27 2,943.29 2,943.22 2,943.22 0.0K
15:21 2,943.20 2,943.20 2,943.11 2,943.11 0.0K
15:22 2,943.16 2,943.16 2,943.11 2,943.11 0.0K
15:23 2,943.12 2,943.18 2,943.12 2,943.18 0.0K
15:24 2,943.19 2,943.25 2,943.19 2,943.25 0.0K
15:25 2,943.27 2,943.27 2,943.22 2,943.22 0.0K
15:26 2,943.25 2,943.25 2,943.16 2,943.17 0.0K
15:27 2,943.17 2,943.21 2,943.17 2,943.18 0.0K
15:28 2,943.18 2,943.18 2,943.15 2,943.15 0.0K
15:29 2,943.15 2,943.15 2,943.12 2,943.12 0.0K
15:30 2,943.10 2,943.10 2,943.05 2,943.05 0.0K
15:31 2,943.10 2,943.12 2,943.10 2,943.12 0.0K
15:32 2,943.15 2,943.15 2,943.13 2,943.13 0.0K
15:33 2,943.17 2,943.21 2,943.17 2,943.21 0.0K
15:34 2,943.21 2,943.21 2,943.19 2,943.20 0.0K
15:35 2,943.20 2,943.20 2,943.18 2,943.19 0.0K
15:36 2,943.17 2,943.17 2,943.04 2,943.04 0.0K
15:37 2,942.95 2,942.98 2,942.94 2,942.94 0.0K
15:38 2,942.97 2,942.97 2,942.91 2,942.92 0.0K
15:39 2,942.89 2,942.89 2,942.86 2,942.86 0.0K
15:40 2,942.86 2,942.86 2,942.82 2,942.82 0.0K
15:41 2,942.83 2,942.85 2,942.81 2,942.81 0.0K
15:42 2,942.80 2,942.80 2,942.77 2,942.78 0.0K
15:43 2,942.83 2,942.83 2,942.80 2,942.83 0.0K
15:44 2,942.83 2,942.83 2,942.82 2,942.83 0.0K
15:45 2,942.80 2,942.90 2,942.80 2,942.88 0.0K
15:46 2,942.92 2,942.92 2,942.87 2,942.88 0.0K
15:47 2,942.88 2,942.89 2,942.86 2,942.89 0.0K
15:48 2,942.85 2,942.86 2,942.85 2,942.86 0.0K
15:49 2,942.87 2,942.87 2,942.83 2,942.83 0.0K
15:50 2,942.81 2,942.81 2,942.55 2,942.55 0.0K
15:51 2,942.57 2,942.57 2,942.43 2,942.43 0.0K
15:52 2,942.50 2,942.50 2,942.47 2,942.47 0.0K
15:53 2,942.46 2,942.52 2,942.45 2,942.52 0.0K
15:54 2,942.51 2,942.91 2,942.51 2,942.91 0.0K
15:55 2,942.79 2,942.79 2,942.61 2,942.76 0.0K
15:56 2,942.67 2,942.76 2,942.67 2,942.71 0.0K
15:57 2,942.65 2,942.65 2,942.59 2,942.59 0.0K
15:58 2,942.65 2,942.70 2,942.65 2,942.70 0.0K
15:59 2,942.69 2,942.75 2,942.69 2,942.74 0.0K
16:00 2,942.62 2,942.67 2,942.62 2,942.62 0.0K
16:01 2,942.63 2,942.69 2,942.63 2,942.69 0.0K
16:02 2,942.69 2,942.72 2,942.69 2,942.72 0.0K
16:03 2,942.70 2,942.70 2,942.69 2,942.70 0.0K
16:04 2,942.69 2,942.70 2,942.69 2,942.70 0.0K
16:05 2,942.70 2,942.70 2,942.66 2,942.66 0.0K
16:06 2,942.65 2,942.68 2,942.65 2,942.68 0.0K
16:07 2,942.67 2,942.69 2,942.67 2,942.67 0.0K
16:08 2,942.67 2,942.67 2,942.66 2,942.67 0.0K
16:09 2,942.67 2,942.67 2,942.65 2,942.66 0.0K
16:10 2,942.64 2,942.68 2,942.64 2,942.67 0.0K
16:11 2,942.68 2,942.70 2,942.68 2,942.70 0.0K
16:12 2,942.70 2,942.71 2,942.70 2,942.71 0.0K
16:13 2,942.71 2,942.71 2,942.70 2,942.71 0.0K
16:14 2,942.70 2,942.70 2,942.66 2,942.66 0.0K
16:15 2,942.62 2,942.62 2,942.62 2,942.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible