CBOE S

SPBUF10A
🏛️ États-Unis →
3,164.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,907.62 2,907.63 2,907.03 2,907.48 0.0K
09:32 2,907.20 2,907.40 2,907.17 2,907.17 0.0K
09:33 2,907.49 2,907.53 2,907.42 2,907.53 0.0K
09:34 2,907.52 2,907.62 2,907.43 2,907.61 0.0K
09:35 2,907.22 2,907.35 2,907.22 2,907.24 0.0K
09:36 2,907.45 2,907.73 2,907.44 2,907.47 0.0K
09:37 2,907.25 2,907.48 2,906.92 2,907.48 0.0K
09:38 2,906.63 2,907.33 2,906.63 2,907.25 0.0K
09:39 2,907.31 2,907.31 2,906.97 2,906.98 0.0K
09:40 2,907.20 2,907.29 2,906.62 2,907.06 0.0K
09:41 2,906.58 2,906.87 2,906.58 2,906.79 0.0K
09:42 2,907.06 2,907.19 2,906.98 2,907.12 0.0K
09:43 2,906.91 2,906.91 2,906.41 2,906.66 0.0K
09:44 2,906.63 2,906.63 2,906.17 2,906.26 0.0K
09:45 2,905.97 2,906.22 2,905.97 2,906.06 0.0K
09:46 2,905.98 2,905.98 2,905.30 2,905.30 0.0K
09:47 2,905.26 2,905.39 2,905.26 2,905.39 0.0K
09:48 2,905.55 2,905.55 2,904.85 2,905.47 0.0K
09:49 2,904.94 2,904.94 2,904.67 2,904.76 0.0K
09:50 2,904.61 2,904.61 2,904.03 2,904.16 0.0K
09:51 2,904.42 2,904.45 2,904.29 2,904.37 0.0K
09:52 2,904.40 2,904.56 2,903.86 2,904.12 0.0K
09:53 2,903.95 2,904.08 2,903.95 2,904.04 0.0K
09:54 2,904.04 2,904.80 2,904.04 2,904.63 0.0K
09:55 2,904.70 2,904.71 2,904.61 2,904.67 0.0K
09:56 2,904.79 2,905.08 2,904.79 2,905.01 0.0K
09:57 2,905.33 2,905.67 2,905.31 2,905.48 0.0K
09:58 2,905.56 2,905.89 2,905.45 2,905.89 0.0K
09:59 2,905.62 2,905.69 2,905.44 2,905.44 0.0K
10:00 2,905.52 2,905.52 2,904.83 2,905.36 0.0K
10:01 2,904.77 2,904.82 2,904.59 2,904.80 0.0K
10:02 2,904.90 2,904.90 2,904.41 2,904.54 0.0K
10:03 2,903.56 2,904.62 2,903.56 2,904.62 0.0K
10:04 2,904.45 2,904.45 2,904.06 2,904.06 0.0K
10:05 2,903.98 2,903.98 2,903.61 2,903.61 0.0K
10:06 2,903.52 2,903.52 2,903.40 2,903.41 0.0K
10:07 2,903.07 2,903.27 2,902.93 2,903.27 0.0K
10:08 2,903.54 2,903.54 2,903.03 2,903.03 0.0K
10:09 2,902.78 2,902.78 2,902.00 2,902.00 0.0K
10:10 2,901.90 2,901.90 2,901.75 2,901.76 0.0K
10:11 2,901.23 2,901.23 2,900.87 2,901.00 0.0K
10:12 2,901.38 2,901.57 2,901.34 2,901.57 0.0K
10:13 2,901.91 2,902.46 2,901.91 2,902.46 0.0K
10:14 2,902.48 2,902.48 2,902.22 2,902.39 0.0K
10:15 2,902.55 2,902.98 2,902.55 2,902.66 0.0K
10:16 2,903.17 2,903.37 2,903.11 2,903.14 0.0K
10:17 2,903.24 2,903.30 2,903.05 2,903.20 0.0K
10:18 2,902.93 2,902.93 2,902.82 2,902.92 0.0K
10:19 2,902.50 2,903.00 2,902.50 2,902.89 0.0K
10:20 2,902.86 2,903.06 2,902.86 2,903.06 0.0K
10:21 2,902.69 2,902.96 2,902.69 2,902.87 0.0K
10:22 2,903.01 2,903.16 2,902.88 2,903.00 0.0K
10:23 2,902.79 2,904.08 2,902.79 2,903.59 0.0K
10:24 2,903.96 2,903.96 2,903.27 2,903.41 0.0K
10:25 2,903.19 2,903.19 2,902.88 2,902.97 0.0K
10:26 2,902.85 2,902.98 2,902.69 2,902.76 0.0K
10:27 2,902.78 2,902.90 2,902.78 2,902.80 0.0K
10:28 2,903.08 2,903.33 2,903.08 2,903.33 0.0K
10:29 2,903.19 2,903.65 2,903.19 2,903.42 0.0K
10:30 2,903.56 2,903.60 2,903.31 2,903.43 0.0K
10:31 2,903.32 2,903.38 2,903.32 2,903.35 0.0K
10:32 2,903.50 2,903.52 2,903.46 2,903.50 0.0K
10:33 2,903.70 2,904.03 2,903.70 2,904.03 0.0K
10:34 2,904.06 2,904.06 2,903.40 2,903.40 0.0K
10:35 2,903.73 2,903.79 2,903.73 2,903.78 0.0K
10:36 2,903.61 2,903.61 2,903.45 2,903.45 0.0K
10:37 2,903.40 2,903.75 2,903.40 2,903.75 0.0K
10:38 2,903.88 2,904.63 2,903.88 2,904.32 0.0K
10:39 2,904.69 2,904.69 2,904.58 2,904.62 0.0K
10:40 2,904.65 2,904.65 2,904.49 2,904.49 0.0K
10:41 2,904.49 2,904.61 2,904.49 2,904.57 0.0K
10:42 2,904.43 2,904.59 2,904.43 2,904.48 0.0K
10:43 2,904.42 2,904.42 2,904.02 2,904.05 0.0K
10:44 2,904.12 2,904.12 2,903.64 2,903.64 0.0K
10:45 2,903.55 2,903.66 2,903.55 2,903.60 0.0K
10:46 2,903.53 2,903.53 2,903.36 2,903.36 0.0K
10:47 2,903.29 2,903.37 2,903.20 2,903.37 0.0K
10:48 2,903.41 2,903.41 2,903.09 2,903.13 0.0K
10:49 2,903.05 2,903.18 2,903.05 2,903.05 0.0K
10:50 2,903.03 2,903.10 2,903.03 2,903.10 0.0K
10:51 2,903.12 2,903.12 2,902.95 2,902.95 0.0K
10:52 2,903.25 2,903.56 2,903.25 2,903.56 0.0K
10:53 2,903.37 2,903.45 2,903.37 2,903.43 0.0K
10:54 2,903.43 2,903.51 2,903.40 2,903.51 0.0K
10:55 2,903.38 2,903.86 2,903.38 2,903.65 0.0K
10:56 2,904.02 2,904.26 2,904.02 2,904.20 0.0K
10:57 2,904.42 2,904.42 2,904.30 2,904.32 0.0K
10:58 2,904.35 2,904.46 2,903.35 2,903.79 0.0K
10:59 2,903.35 2,903.44 2,903.32 2,903.32 0.0K
11:00 2,903.57 2,903.74 2,903.57 2,903.62 0.0K
11:01 2,903.83 2,904.35 2,903.83 2,904.27 0.0K
11:02 2,904.36 2,904.48 2,904.33 2,904.35 0.0K
11:03 2,904.51 2,904.63 2,904.51 2,904.58 0.0K
11:04 2,904.79 2,905.03 2,904.79 2,904.90 0.0K
11:05 2,905.18 2,905.18 2,905.03 2,905.17 0.0K
11:06 2,904.98 2,905.18 2,904.98 2,905.06 0.0K
11:07 2,905.07 2,905.07 2,904.97 2,904.99 0.0K
11:08 2,905.06 2,905.06 2,904.96 2,905.00 0.0K
11:09 2,905.03 2,905.16 2,905.03 2,905.15 0.0K
11:10 2,905.18 2,905.26 2,905.18 2,905.21 0.0K
11:11 2,905.25 2,905.26 2,905.21 2,905.26 0.0K
11:12 2,905.19 2,905.19 2,905.05 2,905.15 0.0K
11:13 2,905.10 2,905.10 2,904.95 2,904.96 0.0K
11:14 2,905.05 2,905.09 2,905.04 2,905.09 0.0K
11:15 2,905.15 2,905.30 2,905.15 2,905.30 0.0K
11:16 2,905.49 2,905.57 2,905.49 2,905.56 0.0K
11:17 2,905.56 2,905.56 2,905.49 2,905.54 0.0K
11:18 2,905.47 2,905.52 2,905.47 2,905.49 0.0K
11:19 2,905.66 2,906.01 2,905.66 2,906.01 0.0K
11:20 2,906.06 2,906.06 2,906.00 2,906.00 0.0K
11:21 2,905.86 2,906.03 2,905.86 2,906.01 0.0K
11:22 2,906.09 2,906.14 2,906.04 2,906.14 0.0K
11:23 2,906.15 2,906.16 2,906.09 2,906.16 0.0K
11:24 2,906.16 2,906.16 2,905.98 2,905.98 0.0K
11:25 2,905.95 2,906.04 2,905.95 2,906.04 0.0K
11:26 2,906.17 2,906.30 2,906.17 2,906.25 0.0K
11:27 2,906.20 2,906.36 2,906.17 2,906.36 0.0K
11:28 2,906.31 2,906.42 2,906.31 2,906.42 0.0K
11:29 2,906.49 2,906.50 2,906.43 2,906.50 0.0K
11:30 2,906.48 2,906.48 2,906.44 2,906.47 0.0K
11:31 2,906.43 2,906.43 2,906.15 2,906.21 0.0K
11:32 2,905.93 2,906.14 2,905.93 2,905.94 0.0K
11:33 2,906.21 2,906.21 2,906.04 2,906.05 0.0K
11:34 2,906.01 2,906.20 2,906.01 2,906.01 0.0K
11:35 2,906.21 2,906.53 2,906.21 2,906.52 0.0K
11:36 2,906.54 2,906.68 2,906.45 2,906.57 0.0K
11:37 2,906.69 2,906.69 2,906.55 2,906.55 0.0K
11:38 2,906.57 2,906.67 2,906.57 2,906.66 0.0K
11:39 2,906.75 2,906.75 2,906.48 2,906.66 0.0K
11:40 2,906.52 2,906.77 2,906.47 2,906.69 0.0K
11:41 2,906.77 2,907.33 2,906.77 2,907.15 0.0K
11:42 2,907.41 2,907.64 2,907.39 2,907.39 0.0K
11:43 2,907.83 2,907.94 2,907.77 2,907.83 0.0K
11:44 2,907.95 2,907.99 2,907.90 2,907.99 0.0K
11:45 2,907.99 2,908.10 2,907.80 2,907.97 0.0K
11:46 2,907.95 2,908.30 2,907.95 2,908.18 0.0K
11:47 2,908.54 2,908.55 2,908.52 2,908.52 0.0K
11:48 2,908.50 2,908.61 2,908.50 2,908.55 0.0K
11:49 2,908.57 2,908.57 2,908.11 2,908.39 0.0K
11:50 2,908.22 2,908.54 2,908.19 2,908.22 0.0K
11:51 2,908.59 2,908.59 2,908.47 2,908.49 0.0K
11:52 2,908.50 2,908.62 2,908.50 2,908.62 0.0K
11:53 2,908.60 2,908.63 2,908.52 2,908.52 0.0K
11:54 2,908.56 2,908.65 2,908.56 2,908.57 0.0K
11:55 2,908.60 2,908.60 2,908.55 2,908.59 0.0K
11:56 2,908.58 2,908.65 2,908.54 2,908.65 0.0K
11:57 2,908.65 2,908.80 2,908.65 2,908.80 0.0K
11:58 2,908.74 2,908.98 2,908.74 2,908.98 0.0K
11:59 2,908.99 2,909.10 2,908.99 2,909.03 0.0K
12:00 2,909.05 2,909.26 2,909.00 2,909.26 0.0K
12:01 2,909.28 2,909.45 2,909.28 2,909.41 0.0K
12:02 2,909.50 2,909.73 2,909.50 2,909.55 0.0K
12:03 2,909.40 2,909.40 2,909.29 2,909.29 0.0K
12:04 2,909.15 2,909.15 2,909.05 2,909.10 0.0K
12:05 2,909.04 2,909.04 2,908.83 2,908.87 0.0K
12:06 2,908.86 2,908.89 2,908.79 2,908.82 0.0K
12:07 2,908.73 2,908.73 2,908.59 2,908.59 0.0K
12:08 2,908.62 2,908.62 2,908.47 2,908.47 0.0K
12:09 2,908.61 2,908.66 2,908.59 2,908.66 0.0K
12:10 2,908.64 2,908.70 2,908.64 2,908.67 0.0K
12:11 2,908.50 2,908.51 2,908.38 2,908.51 0.0K
12:12 2,908.54 2,908.88 2,908.54 2,908.83 0.0K
12:13 2,908.85 2,908.85 2,908.57 2,908.57 0.0K
12:14 2,908.58 2,908.63 2,908.40 2,908.40 0.0K
12:15 2,908.38 2,908.38 2,908.13 2,908.27 0.0K
12:16 2,908.09 2,908.09 2,907.95 2,908.04 0.0K
12:17 2,908.04 2,908.04 2,907.75 2,907.78 0.0K
12:18 2,907.79 2,907.79 2,907.51 2,907.55 0.0K
12:19 2,907.50 2,907.70 2,907.50 2,907.58 0.0K
12:20 2,908.01 2,908.15 2,908.01 2,908.10 0.0K
12:21 2,908.28 2,908.35 2,908.25 2,908.35 0.0K
12:22 2,908.41 2,908.41 2,908.10 2,908.24 0.0K
12:23 2,908.09 2,908.15 2,908.09 2,908.15 0.0K
12:24 2,908.23 2,908.29 2,908.18 2,908.27 0.0K
12:25 2,908.24 2,908.52 2,908.24 2,908.52 0.0K
12:26 2,908.41 2,908.45 2,908.34 2,908.43 0.0K
12:27 2,908.50 2,908.53 2,908.48 2,908.50 0.0K
12:28 2,908.55 2,908.73 2,908.55 2,908.66 0.0K
12:29 2,908.90 2,909.00 2,908.69 2,908.69 0.0K
12:30 2,908.71 2,908.74 2,908.64 2,908.70 0.0K
12:31 2,908.75 2,908.75 2,908.44 2,908.51 0.0K
12:32 2,908.51 2,908.85 2,908.51 2,908.80 0.0K
12:33 2,908.97 2,908.97 2,908.87 2,908.87 0.0K
12:34 2,908.92 2,909.09 2,908.91 2,909.09 0.0K
12:35 2,909.11 2,909.11 2,908.99 2,909.06 0.0K
12:36 2,908.67 2,908.67 2,908.39 2,908.55 0.0K
12:37 2,908.32 2,908.60 2,908.29 2,908.60 0.0K
12:38 2,908.62 2,908.75 2,908.58 2,908.70 0.0K
12:39 2,908.73 2,908.85 2,908.73 2,908.81 0.0K
12:40 2,909.12 2,909.12 2,908.99 2,909.00 0.0K
12:41 2,908.97 2,909.03 2,908.96 2,909.03 0.0K
12:42 2,908.98 2,908.98 2,908.86 2,908.92 0.0K
12:43 2,908.93 2,908.97 2,908.93 2,908.94 0.0K
12:44 2,908.92 2,909.05 2,908.92 2,909.00 0.0K
12:45 2,909.13 2,909.46 2,909.13 2,909.37 0.0K
12:46 2,909.41 2,909.43 2,909.41 2,909.43 0.0K
12:47 2,909.41 2,909.41 2,909.37 2,909.40 0.0K
12:48 2,909.40 2,909.59 2,909.40 2,909.59 0.0K
12:49 2,909.56 2,909.61 2,909.50 2,909.53 0.0K
12:50 2,909.63 2,909.63 2,909.53 2,909.55 0.0K
12:51 2,909.46 2,909.55 2,909.46 2,909.53 0.0K
12:52 2,909.52 2,909.55 2,909.44 2,909.44 0.0K
12:53 2,909.58 2,909.58 2,909.56 2,909.57 0.0K
12:54 2,909.50 2,909.55 2,909.50 2,909.50 0.0K
12:55 2,909.55 2,909.55 2,909.51 2,909.51 0.0K
12:56 2,909.60 2,909.75 2,909.57 2,909.67 0.0K
12:57 2,909.76 2,909.81 2,909.76 2,909.78 0.0K
12:58 2,909.81 2,909.81 2,909.70 2,909.77 0.0K
12:59 2,909.62 2,909.63 2,909.55 2,909.59 0.0K
13:00 2,909.52 2,909.54 2,909.38 2,909.39 0.0K
13:01 2,909.65 2,909.78 2,909.65 2,909.72 0.0K
13:02 2,909.83 2,909.95 2,909.83 2,909.93 0.0K
13:03 2,909.99 2,910.00 2,909.78 2,909.95 0.0K
13:04 2,909.74 2,910.02 2,909.74 2,909.92 0.0K
13:05 2,910.01 2,910.12 2,910.01 2,910.09 0.0K
13:06 2,910.12 2,910.12 2,910.07 2,910.07 0.0K
13:07 2,910.07 2,910.25 2,910.07 2,910.15 0.0K
13:08 2,910.19 2,910.49 2,910.19 2,910.49 0.0K
13:09 2,910.41 2,910.45 2,910.29 2,910.45 0.0K
13:10 2,910.21 2,910.32 2,910.20 2,910.30 0.0K
13:11 2,910.31 2,910.33 2,910.21 2,910.33 0.0K
13:12 2,910.21 2,910.49 2,910.21 2,910.46 0.0K
13:13 2,910.46 2,910.46 2,910.41 2,910.41 0.0K
13:14 2,910.54 2,910.54 2,910.33 2,910.41 0.0K
13:15 2,910.31 2,910.51 2,910.31 2,910.43 0.0K
13:16 2,910.53 2,910.53 2,910.44 2,910.53 0.0K
13:17 2,910.47 2,910.47 2,910.05 2,910.17 0.0K
13:18 2,909.95 2,910.07 2,909.95 2,910.04 0.0K
13:19 2,910.08 2,910.22 2,910.08 2,910.19 0.0K
13:20 2,910.21 2,910.21 2,910.13 2,910.15 0.0K
13:21 2,910.24 2,910.27 2,910.24 2,910.26 0.0K
13:22 2,910.31 2,910.52 2,910.31 2,910.48 0.0K
13:23 2,910.17 2,910.17 2,909.94 2,910.02 0.0K
13:24 2,910.28 2,910.28 2,910.12 2,910.12 0.0K
13:25 2,910.16 2,910.43 2,910.16 2,910.29 0.0K
13:26 2,910.62 2,910.62 2,910.53 2,910.55 0.0K
13:27 2,910.52 2,910.56 2,910.52 2,910.55 0.0K
13:28 2,910.53 2,910.53 2,910.42 2,910.46 0.0K
13:29 2,910.57 2,910.58 2,910.49 2,910.49 0.0K
13:30 2,910.54 2,910.75 2,910.54 2,910.63 0.0K
13:31 2,910.73 2,910.84 2,910.73 2,910.73 0.0K
13:32 2,910.75 2,910.87 2,910.75 2,910.87 0.0K
13:33 2,910.82 2,910.82 2,910.79 2,910.81 0.0K
13:34 2,910.78 2,910.78 2,910.69 2,910.69 0.0K
13:35 2,910.77 2,910.87 2,910.77 2,910.79 0.0K
13:36 2,910.98 2,910.98 2,910.83 2,910.87 0.0K
13:37 2,910.79 2,911.03 2,910.79 2,911.03 0.0K
13:38 2,911.03 2,911.04 2,911.01 2,911.01 0.0K
13:39 2,911.01 2,911.17 2,911.01 2,911.17 0.0K
13:40 2,911.28 2,911.29 2,911.21 2,911.29 0.0K
13:41 2,911.26 2,911.26 2,911.19 2,911.19 0.0K
13:42 2,911.06 2,911.25 2,911.06 2,911.17 0.0K
13:43 2,911.21 2,911.21 2,910.99 2,911.00 0.0K
13:44 2,910.96 2,910.96 2,910.93 2,910.95 0.0K
13:45 2,910.98 2,910.99 2,910.93 2,910.93 0.0K
13:46 2,910.92 2,910.99 2,910.90 2,910.93 0.0K
13:47 2,910.91 2,910.91 2,910.73 2,910.73 0.0K
13:48 2,910.78 2,910.78 2,910.68 2,910.72 0.0K
13:49 2,910.76 2,910.87 2,910.76 2,910.87 0.0K
13:50 2,910.89 2,910.89 2,910.84 2,910.84 0.0K
13:51 2,910.88 2,910.94 2,910.88 2,910.90 0.0K
13:52 2,910.97 2,911.07 2,910.97 2,911.04 0.0K
13:53 2,911.05 2,911.07 2,911.00 2,911.04 0.0K
13:54 2,911.12 2,911.23 2,911.12 2,911.23 0.0K
13:55 2,911.17 2,911.21 2,911.17 2,911.18 0.0K
13:56 2,911.17 2,911.23 2,911.17 2,911.19 0.0K
13:57 2,911.19 2,911.29 2,911.19 2,911.29 0.0K
13:58 2,911.35 2,911.43 2,911.35 2,911.37 0.0K
13:59 2,911.37 2,911.37 2,911.33 2,911.35 0.0K
14:00 2,911.36 2,911.56 2,911.32 2,911.39 0.0K
14:01 2,911.58 2,911.58 2,911.50 2,911.58 0.0K
14:02 2,911.53 2,911.53 2,911.46 2,911.48 0.0K
14:03 2,911.44 2,911.49 2,911.44 2,911.49 0.0K
14:04 2,911.44 2,911.45 2,911.40 2,911.40 0.0K
14:05 2,911.50 2,911.50 2,911.43 2,911.45 0.0K
14:06 2,911.50 2,911.56 2,911.49 2,911.55 0.0K
14:07 2,911.59 2,911.64 2,911.56 2,911.56 0.0K
14:08 2,911.62 2,911.62 2,911.59 2,911.60 0.0K
14:09 2,911.60 2,911.68 2,911.60 2,911.67 0.0K
14:10 2,911.65 2,911.70 2,911.65 2,911.68 0.0K
14:11 2,911.61 2,911.61 2,911.56 2,911.56 0.0K
14:12 2,911.56 2,911.72 2,911.56 2,911.64 0.0K
14:13 2,911.70 2,911.75 2,911.70 2,911.73 0.0K
14:14 2,911.75 2,911.86 2,911.69 2,911.75 0.0K
14:15 2,911.86 2,911.88 2,911.86 2,911.88 0.0K
14:16 2,911.87 2,911.93 2,911.86 2,911.88 0.0K
14:17 2,911.89 2,912.09 2,911.89 2,911.96 0.0K
14:18 2,912.24 2,912.24 2,912.11 2,912.17 0.0K
14:19 2,912.12 2,912.12 2,912.04 2,912.05 0.0K
14:20 2,912.05 2,912.08 2,912.05 2,912.05 0.0K
14:21 2,912.11 2,912.15 2,912.11 2,912.15 0.0K
14:22 2,912.10 2,912.13 2,912.08 2,912.11 0.0K
14:23 2,912.11 2,912.14 2,912.09 2,912.09 0.0K
14:24 2,912.18 2,912.18 2,912.15 2,912.15 0.0K
14:25 2,912.19 2,912.20 2,912.16 2,912.20 0.0K
14:26 2,912.18 2,912.18 2,912.02 2,912.13 0.0K
14:27 2,912.02 2,912.02 2,911.87 2,911.87 0.0K
14:28 2,911.90 2,911.90 2,911.87 2,911.87 0.0K
14:29 2,911.95 2,912.04 2,911.95 2,912.03 0.0K
14:30 2,912.04 2,912.11 2,912.04 2,912.11 0.0K
14:31 2,912.08 2,912.10 2,912.04 2,912.09 0.0K
14:32 2,912.11 2,912.20 2,912.11 2,912.17 0.0K
14:33 2,912.19 2,912.19 2,912.09 2,912.17 0.0K
14:34 2,912.06 2,912.13 2,912.06 2,912.07 0.0K
14:35 2,912.08 2,912.08 2,911.97 2,911.98 0.0K
14:36 2,911.94 2,911.94 2,911.77 2,911.77 0.0K
14:37 2,911.86 2,911.86 2,911.78 2,911.78 0.0K
14:38 2,911.73 2,911.74 2,911.60 2,911.63 0.0K
14:39 2,911.67 2,911.69 2,911.41 2,911.41 0.0K
14:40 2,911.38 2,911.47 2,911.38 2,911.47 0.0K
14:41 2,911.48 2,911.48 2,911.43 2,911.43 0.0K
14:42 2,911.43 2,911.51 2,911.43 2,911.43 0.0K
14:43 2,911.39 2,911.63 2,911.38 2,911.63 0.0K
14:44 2,911.62 2,911.62 2,911.60 2,911.62 0.0K
14:45 2,911.63 2,911.79 2,911.63 2,911.79 0.0K
14:46 2,911.76 2,911.84 2,911.76 2,911.84 0.0K
14:47 2,911.82 2,911.88 2,911.82 2,911.86 0.0K
14:48 2,911.87 2,911.93 2,911.87 2,911.92 0.0K
14:49 2,911.84 2,911.84 2,911.55 2,911.55 0.0K
14:50 2,911.58 2,911.59 2,911.54 2,911.54 0.0K
14:51 2,911.64 2,911.64 2,911.55 2,911.55 0.0K
14:52 2,911.46 2,911.46 2,911.32 2,911.38 0.0K
14:53 2,911.25 2,911.29 2,911.24 2,911.29 0.0K
14:54 2,911.35 2,911.45 2,911.35 2,911.37 0.0K
14:55 2,911.43 2,911.56 2,911.38 2,911.54 0.0K
14:56 2,911.46 2,911.46 2,911.35 2,911.41 0.0K
14:57 2,911.37 2,911.48 2,911.37 2,911.45 0.0K
14:58 2,911.46 2,911.49 2,911.35 2,911.42 0.0K
14:59 2,911.31 2,911.34 2,911.28 2,911.30 0.0K
15:00 2,911.23 2,911.26 2,911.08 2,911.25 0.0K
15:01 2,910.92 2,910.92 2,910.84 2,910.84 0.0K
15:02 2,910.91 2,911.00 2,910.82 2,910.92 0.0K
15:03 2,910.95 2,910.99 2,910.73 2,910.82 0.0K
15:04 2,910.77 2,911.05 2,910.77 2,911.00 0.0K
15:05 2,911.06 2,911.08 2,910.96 2,911.08 0.0K
15:06 2,910.92 2,911.06 2,910.92 2,910.99 0.0K
15:07 2,911.02 2,911.02 2,910.95 2,910.95 0.0K
15:08 2,910.90 2,910.90 2,910.55 2,910.65 0.0K
15:09 2,910.51 2,910.52 2,910.41 2,910.48 0.0K
15:10 2,910.51 2,910.54 2,910.47 2,910.50 0.0K
15:11 2,910.28 2,910.46 2,910.28 2,910.32 0.0K
15:12 2,910.46 2,910.75 2,910.46 2,910.52 0.0K
15:13 2,910.86 2,910.86 2,910.83 2,910.86 0.0K
15:14 2,910.85 2,911.14 2,910.85 2,911.09 0.0K
15:15 2,911.11 2,911.15 2,910.89 2,910.96 0.0K
15:16 2,910.80 2,910.80 2,910.42 2,910.53 0.0K
15:17 2,910.38 2,910.38 2,910.20 2,910.34 0.0K
15:18 2,910.24 2,910.43 2,910.24 2,910.40 0.0K
15:19 2,910.39 2,910.39 2,910.14 2,910.14 0.0K
15:20 2,910.39 2,910.70 2,910.39 2,910.61 0.0K
15:21 2,910.66 2,910.66 2,910.52 2,910.60 0.0K
15:22 2,910.57 2,910.57 2,910.45 2,910.46 0.0K
15:23 2,910.44 2,910.47 2,910.44 2,910.44 0.0K
15:24 2,910.47 2,910.70 2,910.47 2,910.70 0.0K
15:25 2,910.77 2,911.01 2,910.77 2,910.87 0.0K
15:26 2,911.04 2,911.23 2,911.04 2,911.17 0.0K
15:27 2,911.33 2,911.42 2,911.33 2,911.40 0.0K
15:28 2,911.38 2,911.48 2,911.30 2,911.38 0.0K
15:29 2,911.51 2,911.63 2,911.51 2,911.63 0.0K
15:30 2,911.60 2,911.73 2,911.60 2,911.64 0.0K
15:31 2,911.70 2,911.78 2,911.70 2,911.75 0.0K
15:32 2,911.61 2,911.65 2,911.61 2,911.65 0.0K
15:33 2,911.71 2,911.73 2,911.70 2,911.73 0.0K
15:34 2,911.74 2,911.79 2,911.73 2,911.77 0.0K
15:35 2,911.79 2,911.80 2,911.73 2,911.74 0.0K
15:36 2,911.79 2,911.94 2,911.79 2,911.84 0.0K
15:37 2,912.08 2,912.24 2,912.05 2,912.11 0.0K
15:38 2,912.29 2,912.37 2,912.27 2,912.37 0.0K
15:39 2,912.35 2,912.37 2,912.33 2,912.37 0.0K
15:40 2,912.05 2,912.08 2,912.04 2,912.08 0.0K
15:41 2,912.03 2,912.39 2,912.03 2,912.33 0.0K
15:42 2,912.44 2,912.63 2,912.44 2,912.54 0.0K
15:43 2,912.86 2,912.96 2,912.86 2,912.95 0.0K
15:44 2,912.92 2,912.92 2,912.58 2,912.73 0.0K
15:45 2,912.66 2,912.88 2,912.66 2,912.84 0.0K
15:46 2,912.92 2,913.13 2,912.92 2,913.05 0.0K
15:47 2,913.01 2,913.12 2,913.01 2,913.10 0.0K
15:48 2,913.09 2,913.16 2,913.07 2,913.08 0.0K
15:49 2,913.02 2,913.02 2,912.77 2,912.77 0.0K
15:50 2,912.86 2,913.37 2,912.86 2,913.32 0.0K
15:51 2,913.44 2,913.44 2,913.28 2,913.42 0.0K
15:52 2,913.59 2,913.62 2,913.56 2,913.61 0.0K
15:53 2,913.48 2,913.52 2,913.43 2,913.44 0.0K
15:54 2,913.48 2,913.63 2,913.30 2,913.30 0.0K
15:55 2,913.51 2,913.93 2,913.51 2,913.83 0.0K
15:56 2,913.86 2,913.86 2,913.72 2,913.75 0.0K
15:57 2,913.73 2,913.80 2,913.73 2,913.80 0.0K
15:58 2,913.65 2,913.73 2,913.65 2,913.69 0.0K
15:59 2,913.49 2,913.49 2,913.35 2,913.47 0.0K
16:00 2,913.14 2,913.35 2,913.14 2,913.27 0.0K
16:01 2,913.30 2,913.37 2,913.30 2,913.34 0.0K
16:02 2,913.37 2,913.41 2,913.35 2,913.41 0.0K
16:03 2,913.35 2,913.39 2,913.35 2,913.35 0.0K
16:04 2,913.40 2,913.42 2,913.38 2,913.40 0.0K
16:05 2,913.35 2,913.39 2,913.31 2,913.37 0.0K
16:06 2,913.36 2,913.43 2,913.36 2,913.43 0.0K
16:07 2,913.44 2,913.44 2,913.40 2,913.41 0.0K
16:08 2,913.42 2,913.42 2,913.38 2,913.38 0.0K
16:09 2,913.40 2,913.45 2,913.35 2,913.45 0.0K
16:10 2,913.45 2,913.46 2,913.40 2,913.40 0.0K
16:11 2,913.40 2,913.42 2,913.38 2,913.38 0.0K
16:12 2,913.46 2,913.54 2,913.46 2,913.54 0.0K
16:13 2,913.54 2,913.61 2,913.54 2,913.61 0.0K
16:14 2,913.63 2,913.63 2,913.59 2,913.61 0.0K
16:15 2,913.56 2,913.56 2,913.56 2,913.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible