CBOE S

SP2BF10A
🏛️ États-Unis →
3,325.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,044.91 3,047.18 3,044.91 3,047.18 0.0K
09:32 3,047.32 3,047.86 3,046.86 3,046.86 0.0K
09:33 3,047.35 3,048.24 3,047.35 3,048.24 0.0K
09:34 3,047.68 3,048.22 3,047.35 3,047.35 0.0K
09:35 3,046.55 3,047.67 3,046.55 3,046.96 0.0K
09:36 3,046.63 3,047.28 3,046.63 3,047.28 0.0K
09:37 3,047.02 3,047.02 3,046.67 3,046.67 0.0K
09:38 3,044.90 3,045.05 3,044.24 3,045.05 0.0K
09:39 3,045.76 3,046.54 3,045.74 3,046.54 0.0K
09:40 3,046.35 3,046.68 3,045.76 3,046.68 0.0K
09:41 3,046.05 3,046.05 3,044.50 3,045.43 0.0K
09:42 3,045.83 3,045.83 3,045.07 3,045.07 0.0K
09:43 3,044.10 3,044.10 3,042.53 3,042.53 0.0K
09:44 3,042.32 3,042.32 3,040.38 3,041.12 0.0K
09:45 3,041.14 3,043.22 3,041.14 3,043.22 0.0K
09:46 3,043.00 3,043.27 3,041.91 3,041.91 0.0K
09:47 3,041.88 3,042.18 3,041.34 3,041.83 0.0K
09:48 3,041.43 3,041.43 3,039.05 3,039.05 0.0K
09:49 3,039.10 3,039.62 3,039.00 3,039.62 0.0K
09:50 3,040.14 3,041.18 3,040.14 3,041.18 0.0K
09:51 3,041.04 3,041.65 3,040.47 3,040.47 0.0K
09:52 3,040.39 3,042.58 3,040.39 3,041.47 0.0K
09:53 3,040.39 3,041.54 3,040.39 3,041.28 0.0K
09:54 3,040.62 3,040.62 3,039.44 3,039.44 0.0K
09:55 3,039.41 3,039.41 3,038.19 3,038.19 0.0K
09:56 3,038.21 3,038.21 3,036.03 3,036.03 0.0K
09:57 3,035.93 3,036.33 3,035.64 3,036.33 0.0K
09:58 3,036.79 3,037.17 3,036.75 3,037.17 0.0K
09:59 3,037.17 3,038.60 3,037.17 3,038.60 0.0K
10:00 3,038.39 3,038.39 3,037.65 3,037.97 0.0K
10:01 3,038.16 3,039.08 3,038.16 3,038.61 0.0K
10:02 3,038.19 3,038.37 3,038.03 3,038.03 0.0K
10:03 3,037.17 3,037.17 3,035.34 3,035.53 0.0K
10:04 3,037.76 3,038.35 3,037.72 3,037.72 0.0K
10:05 3,038.11 3,039.84 3,038.11 3,039.84 0.0K
10:06 3,039.49 3,040.56 3,039.49 3,040.22 0.0K
10:07 3,040.51 3,040.77 3,040.49 3,040.60 0.0K
10:08 3,040.02 3,040.78 3,039.68 3,040.78 0.0K
10:09 3,040.85 3,040.96 3,040.49 3,040.49 0.0K
10:10 3,040.93 3,041.64 3,040.63 3,041.12 0.0K
10:11 3,040.88 3,040.88 3,039.43 3,039.43 0.0K
10:12 3,039.01 3,039.01 3,037.59 3,037.98 0.0K
10:13 3,038.44 3,038.73 3,038.27 3,038.73 0.0K
10:14 3,038.83 3,039.21 3,038.36 3,038.36 0.0K
10:15 3,038.34 3,038.34 3,037.24 3,037.24 0.0K
10:16 3,037.30 3,037.30 3,035.82 3,035.82 0.0K
10:17 3,035.71 3,036.07 3,035.39 3,036.07 0.0K
10:18 3,035.95 3,035.95 3,035.32 3,035.91 0.0K
10:19 3,036.56 3,037.11 3,036.56 3,037.11 0.0K
10:20 3,037.63 3,038.67 3,037.63 3,038.29 0.0K
10:21 3,038.11 3,038.59 3,038.11 3,038.52 0.0K
10:22 3,037.80 3,038.41 3,037.80 3,038.23 0.0K
10:23 3,037.77 3,037.77 3,035.20 3,035.20 0.0K
10:24 3,034.95 3,035.57 3,034.80 3,035.57 0.0K
10:25 3,035.68 3,036.05 3,035.64 3,036.05 0.0K
10:26 3,035.89 3,036.36 3,035.89 3,036.36 0.0K
10:27 3,036.90 3,038.54 3,036.90 3,038.46 0.0K
10:28 3,038.07 3,038.49 3,037.93 3,037.93 0.0K
10:29 3,038.52 3,038.86 3,038.03 3,038.03 0.0K
10:30 3,037.79 3,038.00 3,037.25 3,037.90 0.0K
10:31 3,037.43 3,037.43 3,034.95 3,034.95 0.0K
10:32 3,035.33 3,035.33 3,033.46 3,033.46 0.0K
10:33 3,033.14 3,034.27 3,033.14 3,034.27 0.0K
10:34 3,033.43 3,033.51 3,032.88 3,032.88 0.0K
10:35 3,033.11 3,033.50 3,032.56 3,033.50 0.0K
10:36 3,033.82 3,034.06 3,033.47 3,033.47 0.0K
10:37 3,033.32 3,033.32 3,032.61 3,032.70 0.0K
10:38 3,032.81 3,032.86 3,032.47 3,032.47 0.0K
10:39 3,032.75 3,032.88 3,032.28 3,032.28 0.0K
10:40 3,032.20 3,032.50 3,031.94 3,031.94 0.0K
10:41 3,031.37 3,031.46 3,029.81 3,029.81 0.0K
10:42 3,030.41 3,031.73 3,030.41 3,031.73 0.0K
10:43 3,031.78 3,031.78 3,030.74 3,030.74 0.0K
10:44 3,030.85 3,030.85 3,030.27 3,030.27 0.0K
10:45 3,030.26 3,030.26 3,030.05 3,030.08 0.0K
10:46 3,030.39 3,030.62 3,030.10 3,030.10 0.0K
10:47 3,029.87 3,030.99 3,029.87 3,030.62 0.0K
10:48 3,031.07 3,031.07 3,030.07 3,030.07 0.0K
10:49 3,029.85 3,029.85 3,029.28 3,029.28 0.0K
10:50 3,029.11 3,029.88 3,028.88 3,029.88 0.0K
10:51 3,030.20 3,030.62 3,030.20 3,030.44 0.0K
10:52 3,030.34 3,030.53 3,030.34 3,030.43 0.0K
10:53 3,030.59 3,031.76 3,030.59 3,031.10 0.0K
10:54 3,031.09 3,032.94 3,031.08 3,032.94 0.0K
10:55 3,032.76 3,032.76 3,031.71 3,031.71 0.0K
10:56 3,031.36 3,031.36 3,030.02 3,030.22 0.0K
10:57 3,030.37 3,030.37 3,029.90 3,029.90 0.0K
10:58 3,029.27 3,029.27 3,028.44 3,028.44 0.0K
10:59 3,028.53 3,028.53 3,027.37 3,027.37 0.0K
11:00 3,027.44 3,028.08 3,027.44 3,027.63 0.0K
11:01 3,027.91 3,027.91 3,026.89 3,027.11 0.0K
11:02 3,027.09 3,027.09 3,025.59 3,025.96 0.0K
11:03 3,025.73 3,026.26 3,025.13 3,026.18 0.0K
11:04 3,026.33 3,026.33 3,024.87 3,024.87 0.0K
11:05 3,025.16 3,025.66 3,025.16 3,025.20 0.0K
11:06 3,025.49 3,025.49 3,024.65 3,024.65 0.0K
11:07 3,024.94 3,024.94 3,023.95 3,023.95 0.0K
11:08 3,023.62 3,023.62 3,022.18 3,022.87 0.0K
11:09 3,023.18 3,024.65 3,023.09 3,024.65 0.0K
11:10 3,024.19 3,024.62 3,024.19 3,024.38 0.0K
11:11 3,023.99 3,025.50 3,023.99 3,025.50 0.0K
11:12 3,025.60 3,025.69 3,024.42 3,024.42 0.0K
11:13 3,024.22 3,024.51 3,024.22 3,024.39 0.0K
11:14 3,025.40 3,025.40 3,025.18 3,025.18 0.0K
11:15 3,025.30 3,025.63 3,025.30 3,025.56 0.0K
11:16 3,025.08 3,025.08 3,024.39 3,024.39 0.0K
11:17 3,024.19 3,026.34 3,024.19 3,026.34 0.0K
11:18 3,026.87 3,028.51 3,026.87 3,028.51 0.0K
11:19 3,028.72 3,028.72 3,028.29 3,028.31 0.0K
11:20 3,028.04 3,028.04 3,027.32 3,027.87 0.0K
11:21 3,027.91 3,027.91 3,026.68 3,026.68 0.0K
11:22 3,026.31 3,026.65 3,026.31 3,026.32 0.0K
11:23 3,026.50 3,028.33 3,026.50 3,028.33 0.0K
11:24 3,028.58 3,030.05 3,028.58 3,029.50 0.0K
11:25 3,029.81 3,029.81 3,029.49 3,029.59 0.0K
11:26 3,029.86 3,030.69 3,029.86 3,030.69 0.0K
11:27 3,031.23 3,031.78 3,031.23 3,031.75 0.0K
11:28 3,031.51 3,031.51 3,031.28 3,031.28 0.0K
11:29 3,031.44 3,031.49 3,030.59 3,031.49 0.0K
11:30 3,031.44 3,031.81 3,031.26 3,031.26 0.0K
11:31 3,031.12 3,031.72 3,030.84 3,031.72 0.0K
11:32 3,032.20 3,033.08 3,032.20 3,032.65 0.0K
11:33 3,032.66 3,032.66 3,031.97 3,031.97 0.0K
11:34 3,031.78 3,032.20 3,031.78 3,032.13 0.0K
11:35 3,032.17 3,033.36 3,032.17 3,033.36 0.0K
11:36 3,033.42 3,033.74 3,033.42 3,033.60 0.0K
11:37 3,034.10 3,034.40 3,034.10 3,034.25 0.0K
11:38 3,034.27 3,034.50 3,034.13 3,034.50 0.0K
11:39 3,034.75 3,034.75 3,034.17 3,034.55 0.0K
11:40 3,034.27 3,034.27 3,033.93 3,033.93 0.0K
11:41 3,033.95 3,034.25 3,033.65 3,033.65 0.0K
11:42 3,033.66 3,033.91 3,033.66 3,033.91 0.0K
11:43 3,033.89 3,034.43 3,033.89 3,034.10 0.0K
11:44 3,034.59 3,034.75 3,034.46 3,034.75 0.0K
11:45 3,034.51 3,034.71 3,033.77 3,034.71 0.0K
11:46 3,035.18 3,035.88 3,035.18 3,035.88 0.0K
11:47 3,036.33 3,036.72 3,036.33 3,036.53 0.0K
11:48 3,035.99 3,036.84 3,035.85 3,036.84 0.0K
11:49 3,036.79 3,036.79 3,036.55 3,036.55 0.0K
11:50 3,036.73 3,036.79 3,036.46 3,036.62 0.0K
11:51 3,036.29 3,037.47 3,036.29 3,037.17 0.0K
11:52 3,036.98 3,037.47 3,036.98 3,037.17 0.0K
11:53 3,037.57 3,037.57 3,037.35 3,037.43 0.0K
11:54 3,037.49 3,037.87 3,037.22 3,037.87 0.0K
11:55 3,037.78 3,037.78 3,036.99 3,036.99 0.0K
11:56 3,036.87 3,036.87 3,035.09 3,035.09 0.0K
11:57 3,034.98 3,034.98 3,034.34 3,034.37 0.0K
11:58 3,035.28 3,036.38 3,035.28 3,036.38 0.0K
11:59 3,037.23 3,038.05 3,037.23 3,038.05 0.0K
12:00 3,038.11 3,038.11 3,036.82 3,037.27 0.0K
12:01 3,037.25 3,037.82 3,037.25 3,037.82 0.0K
12:02 3,037.72 3,037.72 3,036.98 3,036.98 0.0K
12:03 3,037.18 3,037.18 3,036.08 3,036.08 0.0K
12:04 3,036.15 3,036.25 3,035.66 3,036.25 0.0K
12:05 3,036.54 3,037.43 3,036.42 3,037.43 0.0K
12:06 3,037.17 3,037.55 3,037.17 3,037.55 0.0K
12:07 3,037.47 3,037.78 3,037.47 3,037.49 0.0K
12:08 3,037.62 3,038.01 3,037.62 3,038.01 0.0K
12:09 3,038.27 3,039.01 3,038.27 3,039.01 0.0K
12:10 3,039.61 3,040.10 3,039.11 3,040.10 0.0K
12:11 3,039.98 3,040.68 3,039.98 3,040.68 0.0K
12:12 3,039.53 3,039.66 3,038.99 3,039.66 0.0K
12:13 3,040.11 3,040.11 3,039.92 3,040.00 0.0K
12:14 3,040.22 3,041.59 3,040.22 3,041.59 0.0K
12:15 3,041.52 3,041.52 3,041.07 3,041.07 0.0K
12:16 3,040.96 3,041.20 3,040.92 3,040.92 0.0K
12:17 3,041.00 3,041.06 3,040.71 3,041.06 0.0K
12:18 3,041.19 3,041.19 3,040.21 3,040.21 0.0K
12:19 3,040.75 3,041.34 3,040.35 3,041.34 0.0K
12:20 3,041.36 3,042.41 3,041.36 3,042.41 0.0K
12:21 3,042.19 3,042.31 3,042.13 3,042.31 0.0K
12:22 3,042.38 3,042.71 3,042.26 3,042.31 0.0K
12:23 3,042.51 3,042.96 3,042.48 3,042.48 0.0K
12:24 3,042.63 3,042.90 3,042.61 3,042.90 0.0K
12:25 3,042.74 3,042.74 3,041.67 3,041.78 0.0K
12:26 3,041.61 3,041.65 3,040.80 3,040.80 0.0K
12:27 3,040.97 3,042.07 3,040.97 3,042.03 0.0K
12:28 3,042.23 3,042.75 3,042.23 3,042.75 0.0K
12:29 3,042.62 3,042.62 3,041.80 3,041.93 0.0K
12:30 3,041.51 3,042.39 3,041.51 3,042.23 0.0K
12:31 3,042.61 3,042.74 3,042.43 3,042.50 0.0K
12:32 3,042.34 3,043.30 3,042.34 3,043.19 0.0K
12:33 3,043.48 3,043.48 3,043.15 3,043.15 0.0K
12:34 3,043.25 3,043.58 3,043.04 3,043.58 0.0K
12:35 3,043.69 3,043.80 3,043.52 3,043.80 0.0K
12:36 3,043.99 3,044.29 3,043.99 3,044.29 0.0K
12:37 3,044.09 3,044.44 3,043.99 3,043.99 0.0K
12:38 3,043.89 3,044.22 3,043.89 3,044.22 0.0K
12:39 3,044.05 3,044.05 3,042.91 3,042.91 0.0K
12:40 3,042.45 3,042.45 3,040.73 3,040.73 0.0K
12:41 3,040.16 3,040.23 3,039.03 3,039.03 0.0K
12:42 3,039.18 3,039.18 3,037.97 3,038.20 0.0K
12:43 3,038.17 3,038.58 3,037.93 3,037.93 0.0K
12:44 3,038.37 3,038.37 3,037.71 3,037.74 0.0K
12:45 3,037.87 3,038.36 3,037.87 3,038.11 0.0K
12:46 3,038.23 3,038.23 3,037.67 3,037.95 0.0K
12:47 3,038.92 3,039.73 3,038.92 3,039.73 0.0K
12:48 3,040.47 3,041.07 3,040.47 3,041.07 0.0K
12:49 3,041.39 3,042.41 3,041.39 3,042.41 0.0K
12:50 3,042.70 3,043.19 3,042.70 3,043.19 0.0K
12:51 3,043.33 3,043.33 3,043.03 3,043.03 0.0K
12:52 3,043.15 3,043.15 3,041.32 3,041.32 0.0K
12:53 3,041.59 3,041.59 3,040.83 3,040.83 0.0K
12:54 3,040.31 3,041.94 3,040.31 3,041.94 0.0K
12:55 3,041.99 3,042.30 3,041.99 3,042.14 0.0K
12:56 3,042.13 3,042.13 3,041.89 3,042.06 0.0K
12:57 3,041.76 3,041.76 3,040.88 3,040.88 0.0K
12:58 3,040.84 3,040.84 3,040.21 3,040.21 0.0K
12:59 3,039.73 3,039.74 3,038.95 3,038.95 0.0K
13:00 3,038.65 3,038.65 3,038.03 3,038.28 0.0K
13:01 3,038.55 3,038.96 3,038.55 3,038.86 0.0K
13:02 3,039.04 3,039.38 3,038.80 3,038.80 0.0K
13:03 3,038.90 3,038.97 3,038.44 3,038.44 0.0K
13:04 3,038.33 3,038.60 3,038.33 3,038.60 0.0K
13:05 3,038.74 3,038.74 3,038.00 3,038.55 0.0K
13:06 3,039.08 3,039.32 3,039.03 3,039.03 0.0K
13:07 3,039.29 3,039.29 3,038.70 3,038.70 0.0K
13:08 3,038.19 3,039.40 3,038.19 3,039.40 0.0K
13:09 3,039.53 3,040.65 3,039.53 3,040.65 0.0K
13:10 3,040.74 3,040.74 3,040.37 3,040.46 0.0K
13:11 3,040.44 3,040.47 3,039.87 3,039.94 0.0K
13:12 3,040.13 3,040.76 3,040.13 3,040.68 0.0K
13:13 3,040.75 3,041.69 3,040.75 3,041.69 0.0K
13:14 3,041.50 3,042.02 3,041.50 3,042.02 0.0K
13:15 3,042.20 3,042.20 3,041.37 3,041.37 0.0K
13:16 3,041.86 3,041.86 3,041.25 3,041.25 0.0K
13:17 3,041.45 3,041.45 3,040.90 3,041.00 0.0K
13:18 3,041.03 3,041.26 3,040.97 3,040.97 0.0K
13:19 3,040.92 3,042.36 3,040.92 3,042.06 0.0K
13:20 3,042.02 3,042.80 3,041.89 3,042.80 0.0K
13:21 3,042.73 3,043.46 3,042.73 3,043.46 0.0K
13:22 3,043.22 3,043.62 3,043.22 3,043.62 0.0K
13:23 3,043.81 3,044.12 3,043.81 3,044.12 0.0K
13:24 3,043.97 3,043.97 3,043.85 3,043.89 0.0K
13:25 3,043.92 3,043.92 3,043.27 3,043.27 0.0K
13:26 3,042.92 3,043.75 3,042.92 3,043.57 0.0K
13:27 3,043.46 3,043.69 3,043.36 3,043.69 0.0K
13:28 3,043.71 3,044.12 3,043.61 3,044.12 0.0K
13:29 3,044.40 3,044.69 3,044.40 3,044.69 0.0K
13:30 3,044.66 3,044.93 3,044.66 3,044.93 0.0K
13:31 3,044.87 3,045.52 3,044.87 3,045.52 0.0K
13:32 3,045.30 3,045.30 3,044.70 3,044.70 0.0K
13:33 3,045.33 3,045.33 3,044.52 3,044.52 0.0K
13:34 3,044.49 3,044.49 3,044.04 3,044.04 0.0K
13:35 3,044.04 3,044.62 3,044.04 3,044.62 0.0K
13:36 3,044.52 3,045.01 3,044.52 3,045.01 0.0K
13:37 3,044.81 3,045.22 3,044.81 3,045.17 0.0K
13:38 3,045.27 3,045.27 3,044.24 3,044.24 0.0K
13:39 3,044.20 3,044.59 3,044.17 3,044.17 0.0K
13:40 3,043.89 3,044.54 3,043.89 3,044.31 0.0K
13:41 3,044.40 3,044.40 3,043.89 3,043.89 0.0K
13:42 3,043.97 3,044.20 3,043.74 3,044.20 0.0K
13:43 3,044.20 3,044.35 3,044.20 3,044.32 0.0K
13:44 3,044.26 3,044.26 3,043.59 3,043.59 0.0K
13:45 3,043.18 3,043.47 3,043.18 3,043.47 0.0K
13:46 3,044.15 3,044.15 3,043.86 3,044.15 0.0K
13:47 3,044.18 3,044.22 3,043.97 3,043.97 0.0K
13:48 3,043.75 3,044.10 3,043.75 3,044.07 0.0K
13:49 3,043.83 3,043.83 3,042.64 3,042.64 0.0K
13:50 3,042.48 3,042.48 3,041.10 3,041.10 0.0K
13:51 3,041.74 3,042.35 3,041.74 3,042.35 0.0K
13:52 3,042.29 3,042.29 3,041.84 3,041.89 0.0K
13:53 3,041.80 3,041.80 3,040.96 3,040.96 0.0K
13:54 3,040.91 3,040.91 3,039.46 3,039.46 0.0K
13:55 3,039.30 3,039.30 3,039.01 3,039.01 0.0K
13:56 3,038.66 3,038.66 3,037.38 3,037.38 0.0K
13:57 3,036.51 3,036.52 3,036.16 3,036.16 0.0K
13:58 3,036.27 3,036.53 3,035.94 3,036.53 0.0K
13:59 3,036.14 3,036.14 3,035.59 3,035.79 0.0K
14:00 3,035.26 3,036.40 3,035.26 3,036.40 0.0K
14:01 3,037.01 3,038.09 3,037.01 3,038.09 0.0K
14:02 3,037.98 3,039.20 3,037.98 3,038.87 0.0K
14:03 3,038.91 3,038.91 3,038.63 3,038.75 0.0K
14:04 3,038.00 3,038.00 3,037.49 3,037.49 0.0K
14:05 3,037.49 3,037.60 3,036.92 3,036.92 0.0K
14:06 3,037.23 3,037.23 3,036.02 3,036.02 0.0K
14:07 3,036.03 3,036.26 3,035.71 3,036.26 0.0K
14:08 3,036.23 3,036.90 3,036.23 3,036.90 0.0K
14:09 3,036.69 3,036.95 3,036.69 3,036.88 0.0K
14:10 3,036.71 3,037.82 3,036.71 3,037.82 0.0K
14:11 3,038.41 3,039.19 3,038.41 3,039.19 0.0K
14:12 3,038.91 3,038.91 3,038.28 3,038.28 0.0K
14:13 3,038.58 3,039.33 3,038.58 3,039.33 0.0K
14:14 3,039.13 3,039.49 3,039.13 3,039.47 0.0K
14:15 3,039.50 3,039.73 3,039.48 3,039.48 0.0K
14:16 3,039.48 3,039.59 3,039.15 3,039.15 0.0K
14:17 3,038.92 3,039.72 3,038.92 3,039.41 0.0K
14:18 3,039.41 3,039.97 3,039.41 3,039.71 0.0K
14:19 3,040.05 3,040.16 3,039.80 3,040.16 0.0K
14:20 3,040.18 3,040.75 3,040.18 3,040.75 0.0K
14:21 3,040.82 3,040.85 3,040.26 3,040.26 0.0K
14:22 3,040.05 3,040.45 3,040.04 3,040.45 0.0K
14:23 3,040.17 3,040.17 3,039.12 3,039.12 0.0K
14:24 3,038.96 3,040.02 3,038.96 3,039.87 0.0K
14:25 3,039.98 3,040.42 3,039.98 3,040.25 0.0K
14:26 3,040.09 3,040.16 3,040.02 3,040.02 0.0K
14:27 3,040.01 3,040.67 3,040.01 3,040.67 0.0K
14:28 3,040.73 3,041.29 3,040.73 3,041.29 0.0K
14:29 3,041.43 3,041.67 3,041.43 3,041.67 0.0K
14:30 3,041.72 3,042.09 3,041.72 3,041.87 0.0K
14:31 3,042.16 3,042.16 3,041.64 3,041.64 0.0K
14:32 3,041.44 3,041.64 3,041.28 3,041.64 0.0K
14:33 3,041.74 3,042.03 3,041.74 3,042.03 0.0K
14:34 3,042.57 3,042.63 3,042.33 3,042.33 0.0K
14:35 3,042.62 3,042.93 3,042.52 3,042.52 0.0K
14:36 3,042.32 3,042.45 3,041.70 3,041.70 0.0K
14:37 3,041.91 3,042.51 3,041.91 3,042.44 0.0K
14:38 3,042.41 3,042.58 3,042.22 3,042.44 0.0K
14:39 3,042.38 3,042.55 3,042.23 3,042.52 0.0K
14:40 3,042.49 3,042.93 3,042.49 3,042.76 0.0K
14:41 3,043.04 3,043.79 3,043.04 3,043.79 0.0K
14:42 3,043.75 3,044.00 3,043.75 3,044.00 0.0K
14:43 3,044.11 3,044.50 3,044.11 3,044.32 0.0K
14:44 3,044.60 3,044.73 3,044.60 3,044.68 0.0K
14:45 3,044.66 3,044.66 3,044.48 3,044.60 0.0K
14:46 3,044.49 3,045.03 3,044.49 3,044.93 0.0K
14:47 3,044.79 3,045.23 3,044.79 3,045.13 0.0K
14:48 3,045.49 3,046.32 3,045.49 3,046.32 0.0K
14:49 3,046.61 3,046.61 3,046.24 3,046.26 0.0K
14:50 3,046.18 3,046.18 3,045.77 3,045.77 0.0K
14:51 3,045.28 3,045.38 3,045.17 3,045.26 0.0K
14:52 3,045.12 3,045.38 3,045.12 3,045.38 0.0K
14:53 3,045.42 3,045.42 3,043.96 3,043.96 0.0K
14:54 3,043.90 3,044.53 3,043.90 3,044.53 0.0K
14:55 3,044.51 3,044.51 3,043.25 3,043.25 0.0K
14:56 3,043.07 3,044.10 3,043.07 3,044.10 0.0K
14:57 3,044.21 3,045.37 3,044.21 3,045.37 0.0K
14:58 3,045.38 3,045.62 3,045.12 3,045.12 0.0K
14:59 3,045.05 3,045.43 3,044.93 3,045.43 0.0K
15:00 3,045.38 3,045.38 3,044.01 3,044.01 0.0K
15:01 3,043.82 3,043.82 3,042.24 3,042.24 0.0K
15:02 3,042.08 3,043.44 3,042.08 3,043.44 0.0K
15:03 3,043.60 3,044.04 3,043.60 3,044.04 0.0K
15:04 3,044.06 3,044.06 3,043.55 3,043.78 0.0K
15:05 3,043.75 3,043.75 3,043.24 3,043.36 0.0K
15:06 3,043.34 3,043.53 3,042.79 3,042.79 0.0K
15:07 3,042.98 3,043.37 3,042.98 3,043.01 0.0K
15:08 3,043.19 3,043.69 3,042.90 3,043.69 0.0K
15:09 3,043.50 3,043.83 3,043.50 3,043.83 0.0K
15:10 3,043.90 3,043.92 3,043.78 3,043.91 0.0K
15:11 3,044.19 3,044.19 3,043.76 3,043.83 0.0K
15:12 3,043.89 3,043.92 3,043.03 3,043.03 0.0K
15:13 3,043.02 3,043.34 3,043.02 3,043.14 0.0K
15:14 3,042.93 3,043.11 3,042.93 3,043.11 0.0K
15:15 3,042.69 3,043.07 3,042.56 3,043.07 0.0K
15:16 3,042.69 3,042.69 3,041.30 3,041.32 0.0K
15:17 3,041.04 3,041.91 3,041.04 3,041.91 0.0K
15:18 3,041.82 3,042.47 3,041.82 3,042.40 0.0K
15:19 3,042.61 3,043.25 3,042.61 3,043.04 0.0K
15:20 3,043.06 3,043.12 3,043.04 3,043.04 0.0K
15:21 3,042.99 3,042.99 3,041.39 3,041.39 0.0K
15:22 3,041.67 3,041.67 3,039.73 3,039.73 0.0K
15:23 3,039.54 3,039.92 3,039.54 3,039.90 0.0K
15:24 3,040.33 3,040.70 3,040.33 3,040.70 0.0K
15:25 3,040.78 3,041.13 3,040.78 3,041.13 0.0K
15:26 3,040.70 3,041.11 3,040.70 3,041.11 0.0K
15:27 3,040.99 3,041.20 3,040.99 3,041.12 0.0K
15:28 3,041.38 3,041.92 3,041.38 3,041.84 0.0K
15:29 3,041.91 3,041.91 3,040.95 3,040.95 0.0K
15:30 3,040.86 3,041.64 3,040.86 3,041.64 0.0K
15:31 3,041.65 3,042.29 3,041.65 3,042.29 0.0K
15:32 3,041.75 3,042.12 3,041.19 3,041.19 0.0K
15:33 3,041.00 3,041.57 3,041.00 3,041.05 0.0K
15:34 3,041.55 3,041.55 3,040.45 3,040.45 0.0K
15:35 3,040.60 3,040.60 3,039.00 3,039.00 0.0K
15:36 3,038.49 3,038.54 3,037.90 3,038.31 0.0K
15:37 3,038.68 3,039.89 3,038.68 3,039.89 0.0K
15:38 3,039.81 3,040.25 3,039.81 3,040.06 0.0K
15:39 3,039.71 3,039.80 3,039.44 3,039.44 0.0K
15:40 3,039.60 3,039.63 3,039.32 3,039.32 0.0K
15:41 3,039.51 3,039.51 3,038.62 3,038.62 0.0K
15:42 3,038.17 3,038.52 3,038.01 3,038.01 0.0K
15:43 3,038.84 3,039.66 3,038.84 3,039.29 0.0K
15:44 3,039.34 3,039.84 3,039.34 3,039.84 0.0K
15:45 3,039.94 3,040.92 3,039.94 3,040.92 0.0K
15:46 3,040.70 3,040.70 3,039.52 3,039.52 0.0K
15:47 3,039.75 3,039.86 3,039.36 3,039.36 0.0K
15:48 3,039.34 3,040.37 3,039.34 3,040.37 0.0K
15:49 3,040.56 3,040.92 3,040.54 3,040.92 0.0K
15:50 3,040.98 3,040.98 3,038.24 3,038.24 0.0K
15:51 3,037.58 3,038.06 3,037.33 3,038.06 0.0K
15:52 3,038.54 3,038.54 3,038.07 3,038.23 0.0K
15:53 3,038.13 3,038.98 3,038.13 3,038.98 0.0K
15:54 3,039.49 3,040.94 3,039.28 3,040.94 0.0K
15:55 3,040.87 3,041.61 3,040.76 3,040.76 0.0K
15:56 3,041.26 3,041.26 3,039.82 3,039.82 0.0K
15:57 3,039.91 3,039.93 3,039.74 3,039.93 0.0K
15:58 3,039.96 3,040.25 3,039.96 3,040.25 0.0K
15:59 3,040.06 3,040.59 3,040.06 3,040.55 0.0K
16:00 3,039.52 3,039.79 3,039.52 3,039.70 0.0K
16:01 3,039.68 3,039.68 3,039.66 3,039.66 0.0K
16:02 3,039.58 3,039.61 3,039.55 3,039.61 0.0K
16:03 3,039.61 3,039.70 3,039.59 3,039.59 0.0K
16:04 3,039.56 3,039.56 3,039.50 3,039.55 0.0K
16:05 3,039.58 3,039.58 3,039.50 3,039.50 0.0K
16:06 3,039.50 3,039.54 3,039.44 3,039.47 0.0K
16:07 3,039.51 3,039.51 3,039.42 3,039.43 0.0K
16:08 3,039.39 3,039.44 3,039.39 3,039.44 0.0K
16:09 3,039.40 3,039.43 3,039.40 3,039.42 0.0K
16:10 3,039.39 3,039.41 3,039.34 3,039.41 0.0K
16:11 3,039.38 3,039.38 3,039.35 3,039.35 0.0K
16:12 3,039.40 3,039.40 3,039.32 3,039.32 0.0K
16:13 3,039.35 3,039.35 3,039.31 3,039.32 0.0K
16:14 3,039.40 3,039.40 3,039.30 3,039.36 0.0K
16:15 3,039.38 3,039.38 3,039.38 3,039.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible