CBOE S

SP2BF10A
🏛️ États-Unis →
3,325.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,062.47 3,063.22 3,062.04 3,063.22 0.0K
09:32 3,063.08 3,063.08 3,062.60 3,062.84 0.0K
09:33 3,063.42 3,063.42 3,062.48 3,063.28 0.0K
09:34 3,063.36 3,064.34 3,063.36 3,064.34 0.0K
09:35 3,064.46 3,065.42 3,064.41 3,065.14 0.0K
09:36 3,064.75 3,064.75 3,062.94 3,062.94 0.0K
09:37 3,062.50 3,062.50 3,061.42 3,061.42 0.0K
09:38 3,061.47 3,063.66 3,061.47 3,063.66 0.0K
09:39 3,063.80 3,064.15 3,063.39 3,063.97 0.0K
09:40 3,063.37 3,065.72 3,063.37 3,065.72 0.0K
09:41 3,065.81 3,066.29 3,065.57 3,066.29 0.0K
09:42 3,066.36 3,067.04 3,066.36 3,067.04 0.0K
09:43 3,066.83 3,067.59 3,066.31 3,067.59 0.0K
09:44 3,067.75 3,068.16 3,067.66 3,068.16 0.0K
09:45 3,067.45 3,067.45 3,067.15 3,067.24 0.0K
09:46 3,067.48 3,068.54 3,067.48 3,068.54 0.0K
09:47 3,068.07 3,069.16 3,068.07 3,069.16 0.0K
09:48 3,069.07 3,070.31 3,069.07 3,070.31 0.0K
09:49 3,070.39 3,070.64 3,070.07 3,070.07 0.0K
09:50 3,070.14 3,070.57 3,069.95 3,070.12 0.0K
09:51 3,069.59 3,070.47 3,069.59 3,070.15 0.0K
09:52 3,070.40 3,071.08 3,070.40 3,071.08 0.0K
09:53 3,070.47 3,071.48 3,070.47 3,071.48 0.0K
09:54 3,071.41 3,071.41 3,070.82 3,071.07 0.0K
09:55 3,071.05 3,071.69 3,070.97 3,071.69 0.0K
09:56 3,071.49 3,071.49 3,069.85 3,069.85 0.0K
09:57 3,069.43 3,069.58 3,069.15 3,069.15 0.0K
09:58 3,069.32 3,069.87 3,068.68 3,068.80 0.0K
09:59 3,068.30 3,068.30 3,067.61 3,067.61 0.0K
10:00 3,067.95 3,067.95 3,065.41 3,066.04 0.0K
10:01 3,065.80 3,067.04 3,065.80 3,067.04 0.0K
10:02 3,067.25 3,067.66 3,067.25 3,067.66 0.0K
10:03 3,067.87 3,068.02 3,067.60 3,067.79 0.0K
10:04 3,068.31 3,069.03 3,068.31 3,068.34 0.0K
10:05 3,068.54 3,068.71 3,068.29 3,068.66 0.0K
10:06 3,068.84 3,069.25 3,068.84 3,069.02 0.0K
10:07 3,068.91 3,069.53 3,068.91 3,068.92 0.0K
10:08 3,069.24 3,069.24 3,068.77 3,068.77 0.0K
10:09 3,068.83 3,069.00 3,068.47 3,069.00 0.0K
10:10 3,068.99 3,069.17 3,068.92 3,068.92 0.0K
10:11 3,068.96 3,068.96 3,068.42 3,068.42 0.0K
10:12 3,068.55 3,068.55 3,067.29 3,067.29 0.0K
10:13 3,067.80 3,067.80 3,066.58 3,066.58 0.0K
10:14 3,066.23 3,066.53 3,066.22 3,066.22 0.0K
10:15 3,066.24 3,066.24 3,064.91 3,064.91 0.0K
10:16 3,065.15 3,065.15 3,064.77 3,065.04 0.0K
10:17 3,065.17 3,065.17 3,063.75 3,063.88 0.0K
10:18 3,063.92 3,063.92 3,063.24 3,063.48 0.0K
10:19 3,064.25 3,064.41 3,064.17 3,064.17 0.0K
10:20 3,064.07 3,064.13 3,063.67 3,064.13 0.0K
10:21 3,064.90 3,064.90 3,063.79 3,063.79 0.0K
10:22 3,064.46 3,064.46 3,063.91 3,063.91 0.0K
10:23 3,064.00 3,064.88 3,064.00 3,064.84 0.0K
10:24 3,065.14 3,066.81 3,065.14 3,066.81 0.0K
10:25 3,066.48 3,066.48 3,064.76 3,064.76 0.0K
10:26 3,065.30 3,065.50 3,065.11 3,065.50 0.0K
10:27 3,065.22 3,065.22 3,064.54 3,064.98 0.0K
10:28 3,065.34 3,065.34 3,063.82 3,063.82 0.0K
10:29 3,063.77 3,064.18 3,063.77 3,064.18 0.0K
10:30 3,064.21 3,064.21 3,063.47 3,063.47 0.0K
10:31 3,063.37 3,063.37 3,060.77 3,060.87 0.0K
10:32 3,060.81 3,060.81 3,058.32 3,058.58 0.0K
10:33 3,059.17 3,059.46 3,059.14 3,059.46 0.0K
10:34 3,059.54 3,059.54 3,058.88 3,059.22 0.0K
10:35 3,059.02 3,059.02 3,058.33 3,058.39 0.0K
10:36 3,057.48 3,057.80 3,057.33 3,057.80 0.0K
10:37 3,057.44 3,057.44 3,056.51 3,056.76 0.0K
10:38 3,056.58 3,056.58 3,056.05 3,056.05 0.0K
10:39 3,056.18 3,057.36 3,056.18 3,056.55 0.0K
10:40 3,056.62 3,056.62 3,055.46 3,055.46 0.0K
10:41 3,055.64 3,055.64 3,055.12 3,055.41 0.0K
10:42 3,055.22 3,056.81 3,055.22 3,056.81 0.0K
10:43 3,056.85 3,056.85 3,056.48 3,056.85 0.0K
10:44 3,056.84 3,057.98 3,056.84 3,057.98 0.0K
10:45 3,058.18 3,059.06 3,057.99 3,059.06 0.0K
10:46 3,059.37 3,059.62 3,059.19 3,059.19 0.0K
10:47 3,058.54 3,058.64 3,057.74 3,057.74 0.0K
10:48 3,058.30 3,058.30 3,057.62 3,058.01 0.0K
10:49 3,057.71 3,064.87 3,057.71 3,063.05 0.0K
10:50 3,063.30 3,063.30 3,061.97 3,061.97 0.0K
10:51 3,061.63 3,061.63 3,060.88 3,061.07 0.0K
10:52 3,060.42 3,061.42 3,060.42 3,061.22 0.0K
10:53 3,060.62 3,060.62 3,059.51 3,059.72 0.0K
10:54 3,059.75 3,061.98 3,059.75 3,061.43 0.0K
10:55 3,061.22 3,062.14 3,061.22 3,061.72 0.0K
10:56 3,061.28 3,061.57 3,061.24 3,061.24 0.0K
10:57 3,061.14 3,061.18 3,059.95 3,059.95 0.0K
10:58 3,060.05 3,060.49 3,060.05 3,060.42 0.0K
10:59 3,060.94 3,060.97 3,060.73 3,060.73 0.0K
11:00 3,061.05 3,061.32 3,060.39 3,060.61 0.0K
11:01 3,060.75 3,061.04 3,060.75 3,061.04 0.0K
11:02 3,060.80 3,060.80 3,059.32 3,059.32 0.0K
11:03 3,059.46 3,059.46 3,059.02 3,059.45 0.0K
11:04 3,059.59 3,060.42 3,059.59 3,059.93 0.0K
11:05 3,059.93 3,059.93 3,059.60 3,059.68 0.0K
11:06 3,059.51 3,059.51 3,059.02 3,059.02 0.0K
11:07 3,059.69 3,061.10 3,059.31 3,061.10 0.0K
11:08 3,060.50 3,060.50 3,059.64 3,059.64 0.0K
11:09 3,059.77 3,060.51 3,059.77 3,060.23 0.0K
11:10 3,060.14 3,060.14 3,059.52 3,059.52 0.0K
11:11 3,059.48 3,059.51 3,059.08 3,059.44 0.0K
11:12 3,059.60 3,059.60 3,058.88 3,058.88 0.0K
11:13 3,059.03 3,059.30 3,059.03 3,059.30 0.0K
11:14 3,059.10 3,059.52 3,059.10 3,059.33 0.0K
11:15 3,059.28 3,059.28 3,058.83 3,058.83 0.0K
11:16 3,058.71 3,058.71 3,057.55 3,057.61 0.0K
11:17 3,057.88 3,058.12 3,057.54 3,057.70 0.0K
11:18 3,058.06 3,058.06 3,057.15 3,057.15 0.0K
11:19 3,056.98 3,056.98 3,056.54 3,056.59 0.0K
11:20 3,056.66 3,056.80 3,056.54 3,056.80 0.0K
11:21 3,056.50 3,056.50 3,055.53 3,055.95 0.0K
11:22 3,056.09 3,056.48 3,055.94 3,056.48 0.0K
11:23 3,056.37 3,056.45 3,056.26 3,056.27 0.0K
11:24 3,056.30 3,056.30 3,055.84 3,055.84 0.0K
11:25 3,055.68 3,055.68 3,054.72 3,054.72 0.0K
11:26 3,054.81 3,054.81 3,053.10 3,053.10 0.0K
11:27 3,053.08 3,054.18 3,053.08 3,054.18 0.0K
11:28 3,054.02 3,054.02 3,053.63 3,053.63 0.0K
11:29 3,053.16 3,053.16 3,052.87 3,052.87 0.0K
11:30 3,052.96 3,053.53 3,052.96 3,053.53 0.0K
11:31 3,053.17 3,053.61 3,052.90 3,053.61 0.0K
11:32 3,053.31 3,053.31 3,052.93 3,052.99 0.0K
11:33 3,053.09 3,053.86 3,053.09 3,053.74 0.0K
11:34 3,053.64 3,053.77 3,053.31 3,053.31 0.0K
11:35 3,053.24 3,053.36 3,053.12 3,053.36 0.0K
11:36 3,053.06 3,053.06 3,052.71 3,052.71 0.0K
11:37 3,052.70 3,052.70 3,052.06 3,052.56 0.0K
11:38 3,051.84 3,052.14 3,051.84 3,051.94 0.0K
11:39 3,052.09 3,052.10 3,051.74 3,052.10 0.0K
11:40 3,052.05 3,052.05 3,051.48 3,051.72 0.0K
11:41 3,051.59 3,051.59 3,050.75 3,050.75 0.0K
11:42 3,050.63 3,051.39 3,050.63 3,051.36 0.0K
11:43 3,050.72 3,050.72 3,050.35 3,050.48 0.0K
11:44 3,050.89 3,051.77 3,050.89 3,051.77 0.0K
11:45 3,051.86 3,052.24 3,051.86 3,051.87 0.0K
11:46 3,051.69 3,052.38 3,051.49 3,052.38 0.0K
11:47 3,052.27 3,052.27 3,051.21 3,051.21 0.0K
11:48 3,051.31 3,051.36 3,050.38 3,050.38 0.0K
11:49 3,050.30 3,050.64 3,050.23 3,050.64 0.0K
11:50 3,050.56 3,050.56 3,049.60 3,049.60 0.0K
11:51 3,049.87 3,050.30 3,049.87 3,050.30 0.0K
11:52 3,050.16 3,050.21 3,048.83 3,048.83 0.0K
11:53 3,048.80 3,049.05 3,048.79 3,048.82 0.0K
11:54 3,048.33 3,049.14 3,048.33 3,048.97 0.0K
11:55 3,049.70 3,049.97 3,049.45 3,049.97 0.0K
11:56 3,050.33 3,050.88 3,050.33 3,050.88 0.0K
11:57 3,051.14 3,051.14 3,050.55 3,050.88 0.0K
11:58 3,051.06 3,051.15 3,051.06 3,051.15 0.0K
11:59 3,050.79 3,051.52 3,050.79 3,051.52 0.0K
12:00 3,051.89 3,053.00 3,051.88 3,053.00 0.0K
12:01 3,053.37 3,053.37 3,052.30 3,053.04 0.0K
12:02 3,052.96 3,053.49 3,052.93 3,053.49 0.0K
12:03 3,053.53 3,054.64 3,053.53 3,054.60 0.0K
12:04 3,054.53 3,055.12 3,054.16 3,054.16 0.0K
12:05 3,052.77 3,053.43 3,052.77 3,053.10 0.0K
12:06 3,052.20 3,052.20 3,051.08 3,051.08 0.0K
12:07 3,051.21 3,051.63 3,051.01 3,051.34 0.0K
12:08 3,051.05 3,051.40 3,050.87 3,050.87 0.0K
12:09 3,050.54 3,050.54 3,049.61 3,049.61 0.0K
12:10 3,050.00 3,050.27 3,049.79 3,049.89 0.0K
12:11 3,050.26 3,050.26 3,049.31 3,049.31 0.0K
12:12 3,048.67 3,049.29 3,048.67 3,049.09 0.0K
12:13 3,048.95 3,049.57 3,048.78 3,049.57 0.0K
12:14 3,049.87 3,051.17 3,049.87 3,051.17 0.0K
12:15 3,051.11 3,051.32 3,050.54 3,050.54 0.0K
12:16 3,051.27 3,051.27 3,050.54 3,050.54 0.0K
12:17 3,050.01 3,050.02 3,049.78 3,049.78 0.0K
12:18 3,049.19 3,049.31 3,048.90 3,048.90 0.0K
12:19 3,048.93 3,049.09 3,048.65 3,049.09 0.0K
12:20 3,048.94 3,049.71 3,048.94 3,049.64 0.0K
12:21 3,049.52 3,049.53 3,049.15 3,049.53 0.0K
12:22 3,049.70 3,051.22 3,049.70 3,051.22 0.0K
12:23 3,050.79 3,052.09 3,050.79 3,051.64 0.0K
12:24 3,051.40 3,052.05 3,051.29 3,052.05 0.0K
12:25 3,052.17 3,053.06 3,051.96 3,053.06 0.0K
12:26 3,052.77 3,053.20 3,052.54 3,052.54 0.0K
12:27 3,052.41 3,053.31 3,052.41 3,053.31 0.0K
12:28 3,053.39 3,053.39 3,053.04 3,053.05 0.0K
12:29 3,053.07 3,053.22 3,053.07 3,053.22 0.0K
12:30 3,053.49 3,053.60 3,052.83 3,053.60 0.0K
12:31 3,053.41 3,053.50 3,053.05 3,053.05 0.0K
12:32 3,052.87 3,054.38 3,052.87 3,054.38 0.0K
12:33 3,054.47 3,055.79 3,054.47 3,055.79 0.0K
12:34 3,056.68 3,057.51 3,056.68 3,057.51 0.0K
12:35 3,057.42 3,057.42 3,056.17 3,056.17 0.0K
12:36 3,056.53 3,056.76 3,056.53 3,056.76 0.0K
12:37 3,057.21 3,058.21 3,057.21 3,058.21 0.0K
12:38 3,058.34 3,058.95 3,058.34 3,058.95 0.0K
12:39 3,059.36 3,059.36 3,058.30 3,058.30 0.0K
12:40 3,058.03 3,058.16 3,057.93 3,058.03 0.0K
12:41 3,058.51 3,058.51 3,058.03 3,058.03 0.0K
12:42 3,058.90 3,059.21 3,058.76 3,059.21 0.0K
12:43 3,059.40 3,060.46 3,059.40 3,060.32 0.0K
12:44 3,060.77 3,061.63 3,060.77 3,061.56 0.0K
12:45 3,061.72 3,062.34 3,061.72 3,062.30 0.0K
12:46 3,063.46 3,063.69 3,062.98 3,062.99 0.0K
12:47 3,063.44 3,063.44 3,062.42 3,062.42 0.0K
12:48 3,061.98 3,062.08 3,061.75 3,062.05 0.0K
12:49 3,061.75 3,061.91 3,061.68 3,061.91 0.0K
12:50 3,061.96 3,062.36 3,061.96 3,062.36 0.0K
12:51 3,062.48 3,062.48 3,062.19 3,062.23 0.0K
12:52 3,062.60 3,063.47 3,062.58 3,063.47 0.0K
12:53 3,063.63 3,064.59 3,063.63 3,064.59 0.0K
12:54 3,064.41 3,064.81 3,064.41 3,064.81 0.0K
12:55 3,065.17 3,065.62 3,065.02 3,065.02 0.0K
12:56 3,064.48 3,064.80 3,063.77 3,063.77 0.0K
12:57 3,063.23 3,063.23 3,062.29 3,062.29 0.0K
12:58 3,061.64 3,061.64 3,059.15 3,059.15 0.0K
12:59 3,058.59 3,059.46 3,058.59 3,059.46 0.0K
13:00 3,059.21 3,059.87 3,059.21 3,059.87 0.0K
13:01 3,059.53 3,060.69 3,059.53 3,060.65 0.0K
13:02 3,060.38 3,061.76 3,060.38 3,061.76 0.0K
13:03 3,061.63 3,063.06 3,061.63 3,063.06 0.0K
13:04 3,062.90 3,064.95 3,062.90 3,064.95 0.0K
13:05 3,065.07 3,066.49 3,065.07 3,066.49 0.0K
13:06 3,067.23 3,067.23 3,066.08 3,066.08 0.0K
13:07 3,066.62 3,066.90 3,066.62 3,066.90 0.0K
13:08 3,066.36 3,067.10 3,066.36 3,066.95 0.0K
13:09 3,067.11 3,067.11 3,065.04 3,065.04 0.0K
13:10 3,065.13 3,065.53 3,065.13 3,065.53 0.0K
13:11 3,065.66 3,065.66 3,063.58 3,063.58 0.0K
13:12 3,063.85 3,064.89 3,063.85 3,064.89 0.0K
13:13 3,065.24 3,065.37 3,065.02 3,065.37 0.0K
13:14 3,065.37 3,065.73 3,065.37 3,065.73 0.0K
13:15 3,065.90 3,065.90 3,065.64 3,065.64 0.0K
13:16 3,065.80 3,065.81 3,065.58 3,065.58 0.0K
13:17 3,065.88 3,066.23 3,065.56 3,065.56 0.0K
13:18 3,065.78 3,066.22 3,065.78 3,065.97 0.0K
13:19 3,066.30 3,066.45 3,065.82 3,066.45 0.0K
13:20 3,066.56 3,067.48 3,066.56 3,067.48 0.0K
13:21 3,067.77 3,067.77 3,066.75 3,067.03 0.0K
13:22 3,066.37 3,066.37 3,065.80 3,066.23 0.0K
13:23 3,066.15 3,066.15 3,065.80 3,065.80 0.0K
13:24 3,065.53 3,065.53 3,064.30 3,064.59 0.0K
13:25 3,064.50 3,064.82 3,064.47 3,064.75 0.0K
13:26 3,064.07 3,064.21 3,063.61 3,063.61 0.0K
13:27 3,064.02 3,064.82 3,064.02 3,064.82 0.0K
13:28 3,064.62 3,064.94 3,064.62 3,064.94 0.0K
13:29 3,064.77 3,064.77 3,064.49 3,064.49 0.0K
13:30 3,064.27 3,064.77 3,063.91 3,064.77 0.0K
13:31 3,064.93 3,064.93 3,064.02 3,064.02 0.0K
13:32 3,063.99 3,065.08 3,063.99 3,065.08 0.0K
13:33 3,065.06 3,065.28 3,064.60 3,064.60 0.0K
13:34 3,064.87 3,065.10 3,064.87 3,065.10 0.0K
13:35 3,065.00 3,065.07 3,064.66 3,065.07 0.0K
13:36 3,065.00 3,065.54 3,065.00 3,065.54 0.0K
13:37 3,065.64 3,066.98 3,065.64 3,066.98 0.0K
13:38 3,067.48 3,067.76 3,067.28 3,067.28 0.0K
13:39 3,067.75 3,068.33 3,067.75 3,068.33 0.0K
13:40 3,068.32 3,068.80 3,068.32 3,068.65 0.0K
13:41 3,068.81 3,069.12 3,068.38 3,069.12 0.0K
13:42 3,068.58 3,068.82 3,068.30 3,068.30 0.0K
13:43 3,067.79 3,067.96 3,067.73 3,067.73 0.0K
13:44 3,066.87 3,067.39 3,066.87 3,067.39 0.0K
13:45 3,067.62 3,067.80 3,067.43 3,067.64 0.0K
13:46 3,067.70 3,067.89 3,067.66 3,067.89 0.0K
13:47 3,068.03 3,068.49 3,068.03 3,068.49 0.0K
13:48 3,069.06 3,069.06 3,068.79 3,068.85 0.0K
13:49 3,069.05 3,069.05 3,068.33 3,068.33 0.0K
13:50 3,068.43 3,068.54 3,068.12 3,068.51 0.0K
13:51 3,068.86 3,068.89 3,068.70 3,068.70 0.0K
13:52 3,068.72 3,069.56 3,068.72 3,069.35 0.0K
13:53 3,069.29 3,069.63 3,069.27 3,069.54 0.0K
13:54 3,069.96 3,070.01 3,069.89 3,069.94 0.0K
13:55 3,070.01 3,070.01 3,069.86 3,069.86 0.0K
13:56 3,069.64 3,070.10 3,069.64 3,070.07 0.0K
13:57 3,069.81 3,069.81 3,069.20 3,069.45 0.0K
13:58 3,069.54 3,070.20 3,069.54 3,070.20 0.0K
13:59 3,070.19 3,070.30 3,070.17 3,070.17 0.0K
14:00 3,070.19 3,070.56 3,070.08 3,070.56 0.0K
14:01 3,070.80 3,071.36 3,070.74 3,071.36 0.0K
14:02 3,071.25 3,071.64 3,071.24 3,071.64 0.0K
14:03 3,071.95 3,071.95 3,071.12 3,071.12 0.0K
14:04 3,071.27 3,071.27 3,071.00 3,071.18 0.0K
14:05 3,071.09 3,071.12 3,070.97 3,070.99 0.0K
14:06 3,070.55 3,070.55 3,069.67 3,069.67 0.0K
14:07 3,069.30 3,069.30 3,068.54 3,068.54 0.0K
14:08 3,068.42 3,068.78 3,068.42 3,068.75 0.0K
14:09 3,068.77 3,068.77 3,068.15 3,068.15 0.0K
14:10 3,068.20 3,068.74 3,068.20 3,068.74 0.0K
14:11 3,068.92 3,069.57 3,068.92 3,069.57 0.0K
14:12 3,069.42 3,069.61 3,069.36 3,069.61 0.0K
14:13 3,069.11 3,070.30 3,069.11 3,070.22 0.0K
14:14 3,069.65 3,069.99 3,069.38 3,069.38 0.0K
14:15 3,069.61 3,069.95 3,069.61 3,069.85 0.0K
14:16 3,070.08 3,070.74 3,070.08 3,070.62 0.0K
14:17 3,070.69 3,071.14 3,070.41 3,070.41 0.0K
14:18 3,070.64 3,070.66 3,070.53 3,070.66 0.0K
14:19 3,070.93 3,071.68 3,070.93 3,071.68 0.0K
14:20 3,071.58 3,072.34 3,071.58 3,072.34 0.0K
14:21 3,072.34 3,072.46 3,072.34 3,072.36 0.0K
14:22 3,072.40 3,073.36 3,072.40 3,073.36 0.0K
14:23 3,073.67 3,074.49 3,073.67 3,074.49 0.0K
14:24 3,074.61 3,074.61 3,074.13 3,074.35 0.0K
14:25 3,074.42 3,074.42 3,073.96 3,073.96 0.0K
14:26 3,073.77 3,073.77 3,072.21 3,072.21 0.0K
14:27 3,072.57 3,072.82 3,072.26 3,072.82 0.0K
14:28 3,072.90 3,072.90 3,072.50 3,072.50 0.0K
14:29 3,072.58 3,073.65 3,072.58 3,073.65 0.0K
14:30 3,073.29 3,073.51 3,073.29 3,073.50 0.0K
14:31 3,073.53 3,073.99 3,073.45 3,073.45 0.0K
14:32 3,073.65 3,074.40 3,073.65 3,074.20 0.0K
14:33 3,074.02 3,074.02 3,072.99 3,072.99 0.0K
14:34 3,073.14 3,073.14 3,072.47 3,072.81 0.0K
14:35 3,072.81 3,073.11 3,072.81 3,073.11 0.0K
14:36 3,072.96 3,072.96 3,071.72 3,072.00 0.0K
14:37 3,072.13 3,072.86 3,072.13 3,072.86 0.0K
14:38 3,073.03 3,073.71 3,073.00 3,073.71 0.0K
14:39 3,073.87 3,073.87 3,072.94 3,072.94 0.0K
14:40 3,073.20 3,073.20 3,072.84 3,073.12 0.0K
14:41 3,073.24 3,073.25 3,073.13 3,073.25 0.0K
14:42 3,073.21 3,073.54 3,072.57 3,072.57 0.0K
14:43 3,072.82 3,072.82 3,072.17 3,072.17 0.0K
14:44 3,071.69 3,071.69 3,071.34 3,071.34 0.0K
14:45 3,071.24 3,071.24 3,070.06 3,070.06 0.0K
14:46 3,070.34 3,070.91 3,070.34 3,070.91 0.0K
14:47 3,070.95 3,070.95 3,070.48 3,070.48 0.0K
14:48 3,070.80 3,070.80 3,070.54 3,070.54 0.0K
14:49 3,070.51 3,070.70 3,070.48 3,070.48 0.0K
14:50 3,070.20 3,070.20 3,069.72 3,070.06 0.0K
14:51 3,070.34 3,070.65 3,070.34 3,070.49 0.0K
14:52 3,070.53 3,070.75 3,070.50 3,070.61 0.0K
14:53 3,070.54 3,070.76 3,070.54 3,070.57 0.0K
14:54 3,070.79 3,070.79 3,070.50 3,070.71 0.0K
14:55 3,070.70 3,071.07 3,070.70 3,071.07 0.0K
14:56 3,070.88 3,071.27 3,070.88 3,071.27 0.0K
14:57 3,070.94 3,071.25 3,070.94 3,071.25 0.0K
14:58 3,071.57 3,071.57 3,071.11 3,071.11 0.0K
14:59 3,070.96 3,070.96 3,070.48 3,070.48 0.0K
15:00 3,070.69 3,070.69 3,070.38 3,070.38 0.0K
15:01 3,070.00 3,071.03 3,070.00 3,071.03 0.0K
15:02 3,070.85 3,071.01 3,070.72 3,071.01 0.0K
15:03 3,070.94 3,070.94 3,070.45 3,070.45 0.0K
15:04 3,070.46 3,071.05 3,070.46 3,070.71 0.0K
15:05 3,070.73 3,071.27 3,070.73 3,071.27 0.0K
15:06 3,071.15 3,071.49 3,071.15 3,071.40 0.0K
15:07 3,071.76 3,071.99 3,071.76 3,071.93 0.0K
15:08 3,071.99 3,073.07 3,071.99 3,073.07 0.0K
15:09 3,073.13 3,073.51 3,073.13 3,073.51 0.0K
15:10 3,073.53 3,073.58 3,073.32 3,073.58 0.0K
15:11 3,073.43 3,074.17 3,073.43 3,074.17 0.0K
15:12 3,073.69 3,073.91 3,073.69 3,073.75 0.0K
15:13 3,073.97 3,073.97 3,073.10 3,073.16 0.0K
15:14 3,073.14 3,073.14 3,072.65 3,072.65 0.0K
15:15 3,072.80 3,072.80 3,070.99 3,070.99 0.0K
15:16 3,071.01 3,072.15 3,071.01 3,072.15 0.0K
15:17 3,072.22 3,072.22 3,071.81 3,072.06 0.0K
15:18 3,072.29 3,073.06 3,072.22 3,073.06 0.0K
15:19 3,073.21 3,074.32 3,073.21 3,074.24 0.0K
15:20 3,074.11 3,074.11 3,073.31 3,073.39 0.0K
15:21 3,072.98 3,073.32 3,072.82 3,072.82 0.0K
15:22 3,073.05 3,073.05 3,072.18 3,072.18 0.0K
15:23 3,072.36 3,072.59 3,072.36 3,072.59 0.0K
15:24 3,072.44 3,072.44 3,072.03 3,072.03 0.0K
15:25 3,072.27 3,072.66 3,072.27 3,072.66 0.0K
15:26 3,072.45 3,072.61 3,072.34 3,072.61 0.0K
15:27 3,072.66 3,072.94 3,072.66 3,072.84 0.0K
15:28 3,073.09 3,073.09 3,072.78 3,072.80 0.0K
15:29 3,072.86 3,073.43 3,072.86 3,073.43 0.0K
15:30 3,073.10 3,073.17 3,072.99 3,073.12 0.0K
15:31 3,073.75 3,073.75 3,073.27 3,073.27 0.0K
15:32 3,073.30 3,073.30 3,072.75 3,072.75 0.0K
15:33 3,072.34 3,072.89 3,072.34 3,072.67 0.0K
15:34 3,072.74 3,073.44 3,072.74 3,073.44 0.0K
15:35 3,073.44 3,073.44 3,072.81 3,072.81 0.0K
15:36 3,072.66 3,072.66 3,071.70 3,071.70 0.0K
15:37 3,071.70 3,071.87 3,070.96 3,070.96 0.0K
15:38 3,070.03 3,070.47 3,069.79 3,069.79 0.0K
15:39 3,068.90 3,068.97 3,068.50 3,068.97 0.0K
15:40 3,069.17 3,069.17 3,067.94 3,068.02 0.0K
15:41 3,067.96 3,068.01 3,067.61 3,067.84 0.0K
15:42 3,068.07 3,068.13 3,067.36 3,068.13 0.0K
15:43 3,068.58 3,069.99 3,068.58 3,069.99 0.0K
15:44 3,069.76 3,070.56 3,069.76 3,070.56 0.0K
15:45 3,070.44 3,071.04 3,070.41 3,071.04 0.0K
15:46 3,070.96 3,071.53 3,070.96 3,071.30 0.0K
15:47 3,071.01 3,071.51 3,071.01 3,071.51 0.0K
15:48 3,071.66 3,072.26 3,071.66 3,072.26 0.0K
15:49 3,072.51 3,073.10 3,072.51 3,073.10 0.0K
15:50 3,073.06 3,073.06 3,071.57 3,071.57 0.0K
15:51 3,071.56 3,071.57 3,071.46 3,071.46 0.0K
15:52 3,071.25 3,071.98 3,071.25 3,071.72 0.0K
15:53 3,071.73 3,071.73 3,070.68 3,070.96 0.0K
15:54 3,070.86 3,072.74 3,070.86 3,072.74 0.0K
15:55 3,073.88 3,075.25 3,073.88 3,075.08 0.0K
15:56 3,074.69 3,074.69 3,074.02 3,074.12 0.0K
15:57 3,074.02 3,074.02 3,073.78 3,073.84 0.0K
15:58 3,073.95 3,073.95 3,073.68 3,073.68 0.0K
15:59 3,074.07 3,074.07 3,073.47 3,073.47 0.0K
16:00 3,073.06 3,073.31 3,073.06 3,073.07 0.0K
16:01 3,073.11 3,073.11 3,073.03 3,073.03 0.0K
16:02 3,073.03 3,073.13 3,073.02 3,073.13 0.0K
16:03 3,072.92 3,072.92 3,072.80 3,072.80 0.0K
16:04 3,072.86 3,072.86 3,072.74 3,072.82 0.0K
16:05 3,072.82 3,072.93 3,072.80 3,072.93 0.0K
16:06 3,072.89 3,072.90 3,072.85 3,072.85 0.0K
16:07 3,072.84 3,072.84 3,072.79 3,072.79 0.0K
16:08 3,072.76 3,072.84 3,072.76 3,072.84 0.0K
16:09 3,072.84 3,072.86 3,072.79 3,072.79 0.0K
16:10 3,072.94 3,073.06 3,072.94 3,073.06 0.0K
16:11 3,072.87 3,072.93 3,072.87 3,072.93 0.0K
16:12 3,072.94 3,072.94 3,072.89 3,072.90 0.0K
16:13 3,072.91 3,072.91 3,072.84 3,072.84 0.0K
16:14 3,073.00 3,073.00 3,072.93 3,072.93 0.0K
16:15 3,072.87 3,072.87 3,072.87 3,072.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible