CBOE S

SP2BF10A
🏛️ États-Unis →
3,325.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,070.65 3,070.90 3,069.84 3,069.84 0.0K
09:32 3,069.46 3,069.79 3,068.72 3,068.72 0.0K
09:33 3,068.74 3,068.95 3,068.74 3,068.95 0.0K
09:34 3,068.76 3,069.26 3,068.55 3,069.10 0.0K
09:35 3,069.14 3,069.14 3,068.15 3,068.15 0.0K
09:36 3,067.81 3,067.81 3,066.68 3,067.10 0.0K
09:37 3,067.45 3,067.90 3,067.27 3,067.67 0.0K
09:38 3,067.81 3,068.59 3,067.81 3,068.59 0.0K
09:39 3,068.61 3,069.30 3,068.61 3,069.13 0.0K
09:40 3,068.82 3,068.89 3,068.45 3,068.89 0.0K
09:41 3,068.89 3,068.89 3,067.14 3,067.31 0.0K
09:42 3,066.97 3,067.86 3,066.97 3,067.52 0.0K
09:43 3,068.02 3,068.02 3,067.17 3,067.17 0.0K
09:44 3,066.71 3,066.71 3,065.79 3,065.79 0.0K
09:45 3,066.10 3,067.09 3,066.10 3,067.09 0.0K
09:46 3,066.89 3,066.89 3,066.38 3,066.79 0.0K
09:47 3,066.76 3,067.33 3,066.74 3,067.33 0.0K
09:48 3,067.39 3,067.94 3,066.98 3,066.98 0.0K
09:49 3,067.22 3,067.90 3,067.22 3,067.90 0.0K
09:50 3,068.11 3,069.46 3,068.11 3,069.46 0.0K
09:51 3,069.76 3,070.68 3,069.76 3,070.43 0.0K
09:52 3,070.20 3,070.44 3,070.05 3,070.44 0.0K
09:53 3,070.37 3,070.38 3,069.71 3,069.71 0.0K
09:54 3,069.33 3,069.33 3,068.90 3,069.04 0.0K
09:55 3,068.92 3,069.18 3,068.75 3,068.81 0.0K
09:56 3,068.68 3,068.68 3,068.25 3,068.25 0.0K
09:57 3,067.57 3,067.72 3,067.30 3,067.72 0.0K
09:58 3,067.69 3,067.96 3,067.63 3,067.63 0.0K
09:59 3,067.66 3,068.15 3,067.66 3,067.89 0.0K
10:00 3,067.81 3,068.59 3,067.15 3,068.59 0.0K
10:01 3,069.52 3,070.00 3,069.17 3,069.17 0.0K
10:02 3,069.14 3,069.21 3,069.01 3,069.01 0.0K
10:03 3,069.19 3,070.81 3,069.19 3,070.81 0.0K
10:04 3,071.16 3,071.98 3,071.16 3,071.39 0.0K
10:05 3,071.82 3,072.62 3,071.82 3,072.55 0.0K
10:06 3,072.72 3,073.08 3,072.72 3,073.08 0.0K
10:07 3,073.35 3,074.13 3,073.23 3,074.13 0.0K
10:08 3,074.05 3,074.53 3,074.05 3,074.53 0.0K
10:09 3,074.30 3,074.30 3,073.70 3,073.70 0.0K
10:10 3,074.02 3,074.02 3,073.22 3,073.26 0.0K
10:11 3,073.34 3,073.86 3,073.34 3,073.86 0.0K
10:12 3,073.93 3,073.94 3,073.50 3,073.64 0.0K
10:13 3,073.49 3,073.98 3,073.49 3,073.71 0.0K
10:14 3,073.78 3,073.79 3,073.75 3,073.75 0.0K
10:15 3,073.88 3,074.34 3,073.84 3,074.34 0.0K
10:16 3,074.59 3,074.82 3,074.27 3,074.27 0.0K
10:17 3,073.96 3,074.05 3,073.96 3,074.00 0.0K
10:18 3,074.36 3,075.56 3,074.36 3,074.78 0.0K
10:19 3,074.65 3,075.18 3,074.65 3,075.03 0.0K
10:20 3,075.28 3,075.57 3,075.16 3,075.57 0.0K
10:21 3,075.45 3,075.70 3,075.45 3,075.64 0.0K
10:22 3,075.80 3,076.11 3,075.80 3,076.11 0.0K
10:23 3,076.39 3,076.39 3,076.13 3,076.29 0.0K
10:24 3,076.26 3,076.29 3,075.53 3,075.53 0.0K
10:25 3,075.55 3,075.55 3,074.86 3,074.86 0.0K
10:26 3,074.82 3,075.18 3,074.00 3,074.00 0.0K
10:27 3,073.91 3,074.87 3,073.91 3,074.87 0.0K
10:28 3,075.52 3,075.52 3,075.01 3,075.48 0.0K
10:29 3,075.35 3,075.93 3,075.35 3,075.59 0.0K
10:30 3,075.91 3,076.01 3,075.80 3,075.83 0.0K
10:31 3,075.76 3,075.97 3,075.52 3,075.97 0.0K
10:32 3,075.61 3,075.61 3,075.18 3,075.18 0.0K
10:33 3,075.58 3,075.96 3,075.58 3,075.62 0.0K
10:34 3,075.72 3,075.90 3,075.69 3,075.90 0.0K
10:35 3,075.61 3,075.72 3,075.18 3,075.18 0.0K
10:36 3,075.49 3,075.71 3,075.49 3,075.67 0.0K
10:37 3,076.29 3,076.64 3,076.15 3,076.64 0.0K
10:38 3,076.56 3,076.56 3,076.31 3,076.31 0.0K
10:39 3,076.56 3,077.94 3,076.56 3,077.94 0.0K
10:40 3,078.20 3,078.87 3,078.20 3,078.87 0.0K
10:41 3,078.70 3,078.70 3,077.76 3,077.76 0.0K
10:42 3,078.03 3,078.34 3,078.03 3,078.23 0.0K
10:43 3,078.00 3,078.22 3,077.78 3,078.12 0.0K
10:44 3,077.92 3,078.31 3,077.92 3,078.31 0.0K
10:45 3,078.34 3,078.55 3,078.06 3,078.06 0.0K
10:46 3,077.90 3,078.03 3,077.50 3,077.50 0.0K
10:47 3,077.83 3,077.91 3,077.74 3,077.87 0.0K
10:48 3,077.45 3,077.45 3,077.35 3,077.36 0.0K
10:49 3,077.50 3,077.50 3,077.18 3,077.19 0.0K
10:50 3,076.90 3,076.90 3,076.05 3,076.17 0.0K
10:51 3,076.11 3,076.36 3,075.91 3,075.91 0.0K
10:52 3,076.06 3,076.23 3,075.95 3,076.23 0.0K
10:53 3,076.15 3,076.36 3,076.15 3,076.22 0.0K
10:54 3,076.17 3,076.17 3,074.44 3,074.44 0.0K
10:55 3,074.22 3,074.44 3,073.76 3,073.76 0.0K
10:56 3,074.18 3,074.30 3,074.05 3,074.23 0.0K
10:57 3,073.81 3,074.71 3,073.81 3,074.71 0.0K
10:58 3,075.27 3,075.27 3,075.09 3,075.26 0.0K
10:59 3,075.17 3,076.08 3,075.17 3,076.08 0.0K
11:00 3,076.10 3,077.30 3,076.10 3,077.23 0.0K
11:01 3,077.08 3,077.18 3,076.98 3,076.98 0.0K
11:02 3,077.02 3,077.02 3,076.83 3,076.93 0.0K
11:03 3,077.22 3,077.30 3,077.15 3,077.29 0.0K
11:04 3,077.78 3,077.84 3,077.20 3,077.20 0.0K
11:05 3,077.06 3,077.37 3,077.06 3,077.17 0.0K
11:06 3,077.11 3,077.11 3,076.74 3,076.74 0.0K
11:07 3,076.87 3,076.87 3,076.32 3,076.51 0.0K
11:08 3,076.62 3,077.71 3,076.62 3,077.71 0.0K
11:09 3,077.71 3,078.42 3,077.71 3,078.20 0.0K
11:10 3,078.63 3,078.63 3,078.14 3,078.55 0.0K
11:11 3,078.46 3,078.80 3,078.46 3,078.69 0.0K
11:12 3,078.61 3,078.61 3,078.35 3,078.46 0.0K
11:13 3,078.39 3,078.39 3,078.04 3,078.04 0.0K
11:14 3,077.98 3,077.98 3,077.29 3,077.38 0.0K
11:15 3,077.61 3,077.63 3,077.40 3,077.40 0.0K
11:16 3,076.78 3,077.54 3,076.78 3,077.39 0.0K
11:17 3,077.46 3,077.74 3,077.46 3,077.74 0.0K
11:18 3,077.72 3,077.94 3,077.72 3,077.94 0.0K
11:19 3,077.75 3,077.75 3,077.42 3,077.65 0.0K
11:20 3,077.32 3,077.32 3,077.04 3,077.04 0.0K
11:21 3,076.53 3,076.54 3,076.12 3,076.12 0.0K
11:22 3,075.50 3,075.53 3,074.82 3,074.82 0.0K
11:23 3,075.12 3,075.68 3,075.12 3,075.68 0.0K
11:24 3,075.41 3,076.10 3,075.41 3,076.10 0.0K
11:25 3,076.14 3,076.69 3,076.14 3,076.57 0.0K
11:26 3,076.49 3,076.49 3,074.66 3,074.77 0.0K
11:27 3,074.75 3,074.86 3,074.45 3,074.54 0.0K
11:28 3,074.40 3,074.59 3,074.32 3,074.58 0.0K
11:29 3,073.85 3,076.44 3,073.85 3,076.44 0.0K
11:30 3,075.67 3,078.03 3,075.67 3,077.86 0.0K
11:31 3,077.14 3,077.35 3,076.81 3,076.81 0.0K
11:32 3,077.01 3,077.12 3,076.63 3,076.63 0.0K
11:33 3,076.66 3,076.66 3,076.17 3,076.20 0.0K
11:34 3,076.16 3,077.03 3,076.16 3,077.03 0.0K
11:35 3,077.31 3,077.31 3,076.82 3,076.82 0.0K
11:36 3,076.19 3,076.62 3,075.94 3,076.26 0.0K
11:37 3,075.94 3,075.94 3,074.77 3,074.77 0.0K
11:38 3,074.28 3,074.35 3,074.16 3,074.35 0.0K
11:39 3,074.51 3,074.51 3,073.67 3,073.80 0.0K
11:40 3,073.76 3,073.93 3,073.00 3,073.00 0.0K
11:41 3,073.13 3,073.36 3,072.91 3,072.91 0.0K
11:42 3,073.10 3,073.27 3,072.82 3,072.82 0.0K
11:43 3,072.95 3,072.95 3,072.47 3,072.47 0.0K
11:44 3,072.21 3,072.55 3,072.21 3,072.55 0.0K
11:45 3,072.64 3,072.95 3,072.53 3,072.95 0.0K
11:46 3,072.91 3,072.92 3,072.82 3,072.84 0.0K
11:47 3,073.53 3,073.56 3,073.19 3,073.19 0.0K
11:48 3,073.27 3,073.27 3,072.96 3,073.18 0.0K
11:49 3,073.09 3,073.09 3,072.22 3,072.22 0.0K
11:50 3,072.16 3,072.16 3,070.94 3,071.06 0.0K
11:51 3,071.06 3,071.16 3,070.47 3,070.47 0.0K
11:52 3,070.27 3,070.27 3,069.65 3,069.65 0.0K
11:53 3,069.83 3,070.03 3,069.36 3,069.36 0.0K
11:54 3,069.55 3,070.02 3,069.55 3,070.02 0.0K
11:55 3,069.98 3,069.98 3,068.88 3,068.88 0.0K
11:56 3,068.95 3,069.42 3,068.95 3,069.42 0.0K
11:57 3,069.31 3,069.35 3,069.10 3,069.10 0.0K
11:58 3,069.10 3,069.19 3,068.97 3,068.97 0.0K
11:59 3,068.67 3,068.67 3,068.11 3,068.11 0.0K
12:00 3,068.03 3,068.55 3,067.81 3,068.55 0.0K
12:01 3,068.54 3,068.84 3,068.54 3,068.70 0.0K
12:02 3,068.81 3,068.87 3,068.46 3,068.46 0.0K
12:03 3,067.66 3,067.66 3,066.62 3,067.15 0.0K
12:04 3,066.90 3,066.90 3,065.53 3,065.53 0.0K
12:05 3,065.35 3,065.35 3,065.06 3,065.15 0.0K
12:06 3,065.28 3,065.28 3,063.97 3,063.97 0.0K
12:07 3,064.09 3,064.69 3,064.09 3,064.69 0.0K
12:08 3,064.93 3,064.93 3,064.60 3,064.78 0.0K
12:09 3,064.85 3,065.61 3,064.74 3,065.61 0.0K
12:10 3,065.77 3,065.77 3,065.65 3,065.65 0.0K
12:11 3,065.54 3,065.64 3,065.54 3,065.60 0.0K
12:12 3,065.49 3,065.49 3,064.55 3,064.55 0.0K
12:13 3,064.43 3,064.73 3,064.43 3,064.62 0.0K
12:14 3,064.79 3,065.16 3,064.53 3,064.53 0.0K
12:15 3,064.38 3,064.61 3,064.32 3,064.61 0.0K
12:16 3,064.64 3,064.64 3,064.48 3,064.56 0.0K
12:17 3,064.59 3,064.59 3,063.90 3,063.90 0.0K
12:18 3,063.80 3,064.57 3,063.80 3,064.57 0.0K
12:19 3,064.85 3,065.23 3,064.85 3,065.22 0.0K
12:20 3,065.28 3,067.53 3,065.28 3,067.53 0.0K
12:21 3,067.21 3,067.23 3,067.06 3,067.17 0.0K
12:22 3,066.86 3,067.58 3,066.86 3,067.35 0.0K
12:23 3,067.19 3,067.32 3,066.94 3,066.94 0.0K
12:24 3,066.95 3,066.95 3,065.52 3,065.52 0.0K
12:25 3,065.40 3,065.40 3,063.99 3,063.99 0.0K
12:26 3,064.46 3,064.71 3,064.40 3,064.58 0.0K
12:27 3,064.19 3,064.19 3,062.86 3,062.86 0.0K
12:28 3,062.23 3,062.62 3,062.23 3,062.62 0.0K
12:29 3,062.72 3,063.35 3,062.72 3,063.19 0.0K
12:30 3,063.15 3,063.66 3,063.15 3,063.57 0.0K
12:31 3,064.85 3,065.06 3,064.65 3,064.67 0.0K
12:32 3,064.43 3,064.43 3,064.18 3,064.39 0.0K
12:33 3,064.27 3,064.35 3,064.21 3,064.22 0.0K
12:34 3,064.14 3,064.14 3,063.80 3,064.08 0.0K
12:35 3,064.03 3,064.03 3,063.79 3,063.79 0.0K
12:36 3,063.52 3,063.52 3,062.96 3,062.96 0.0K
12:37 3,063.06 3,063.18 3,062.91 3,062.93 0.0K
12:38 3,062.65 3,062.69 3,062.56 3,062.69 0.0K
12:39 3,062.70 3,062.70 3,062.39 3,062.39 0.0K
12:40 3,062.35 3,062.95 3,062.24 3,062.95 0.0K
12:41 3,063.30 3,064.26 3,063.30 3,063.80 0.0K
12:42 3,063.79 3,063.93 3,063.61 3,063.93 0.0K
12:43 3,063.88 3,063.88 3,063.16 3,063.16 0.0K
12:44 3,063.12 3,063.17 3,062.97 3,062.97 0.0K
12:45 3,063.04 3,063.12 3,062.93 3,063.05 0.0K
12:46 3,062.70 3,062.70 3,061.47 3,061.47 0.0K
12:47 3,060.83 3,060.83 3,059.97 3,059.97 0.0K
12:48 3,059.86 3,060.06 3,059.69 3,060.06 0.0K
12:49 3,060.42 3,060.42 3,059.63 3,060.08 0.0K
12:50 3,060.07 3,060.42 3,060.07 3,060.23 0.0K
12:51 3,060.67 3,060.95 3,060.41 3,060.86 0.0K
12:52 3,060.97 3,060.97 3,060.13 3,060.13 0.0K
12:53 3,059.89 3,060.58 3,059.80 3,060.58 0.0K
12:54 3,060.44 3,060.84 3,060.44 3,060.84 0.0K
12:55 3,061.08 3,062.02 3,061.08 3,062.02 0.0K
12:56 3,061.91 3,062.40 3,061.91 3,061.94 0.0K
12:57 3,061.95 3,062.04 3,061.84 3,062.04 0.0K
12:58 3,062.18 3,064.15 3,062.18 3,064.15 0.0K
12:59 3,064.35 3,064.66 3,064.35 3,064.46 0.0K
13:00 3,064.29 3,064.45 3,063.54 3,063.54 0.0K
13:01 3,063.45 3,064.25 3,063.45 3,063.78 0.0K
13:02 3,063.54 3,064.05 3,063.54 3,063.80 0.0K
13:03 3,063.90 3,063.90 3,062.71 3,062.71 0.0K
13:04 3,062.70 3,062.89 3,062.70 3,062.76 0.0K
13:05 3,062.79 3,063.81 3,062.79 3,063.81 0.0K
13:06 3,063.90 3,063.90 3,062.44 3,062.44 0.0K
13:07 3,062.34 3,063.00 3,062.34 3,062.71 0.0K
13:08 3,062.68 3,062.76 3,062.57 3,062.57 0.0K
13:09 3,062.50 3,062.55 3,062.32 3,062.52 0.0K
13:10 3,062.47 3,062.61 3,062.05 3,062.05 0.0K
13:11 3,061.56 3,062.85 3,061.56 3,062.85 0.0K
13:12 3,062.74 3,063.21 3,062.74 3,063.21 0.0K
13:13 3,063.32 3,063.32 3,062.48 3,062.48 0.0K
13:14 3,062.65 3,062.79 3,062.65 3,062.74 0.0K
13:15 3,063.26 3,064.74 3,063.26 3,064.74 0.0K
13:16 3,064.57 3,064.57 3,064.41 3,064.51 0.0K
13:17 3,064.62 3,064.73 3,064.49 3,064.64 0.0K
13:18 3,064.79 3,065.26 3,064.79 3,065.26 0.0K
13:19 3,065.72 3,065.81 3,065.68 3,065.75 0.0K
13:20 3,065.70 3,065.70 3,065.35 3,065.42 0.0K
13:21 3,065.32 3,066.58 3,065.32 3,066.58 0.0K
13:22 3,066.70 3,066.70 3,066.37 3,066.44 0.0K
13:23 3,066.25 3,066.70 3,066.25 3,066.65 0.0K
13:24 3,066.90 3,066.90 3,066.62 3,066.62 0.0K
13:25 3,066.74 3,066.74 3,066.57 3,066.57 0.0K
13:26 3,066.24 3,066.24 3,065.98 3,066.04 0.0K
13:27 3,065.71 3,065.71 3,065.41 3,065.50 0.0K
13:28 3,065.24 3,065.24 3,064.13 3,064.13 0.0K
13:29 3,063.64 3,063.64 3,062.81 3,062.81 0.0K
13:30 3,062.86 3,063.30 3,062.69 3,063.30 0.0K
13:31 3,063.56 3,063.66 3,063.09 3,063.62 0.0K
13:32 3,063.43 3,063.91 3,063.43 3,063.86 0.0K
13:33 3,063.59 3,063.69 3,063.46 3,063.46 0.0K
13:34 3,063.58 3,063.58 3,063.32 3,063.32 0.0K
13:35 3,063.11 3,063.30 3,062.91 3,062.91 0.0K
13:36 3,062.76 3,062.76 3,062.46 3,062.46 0.0K
13:37 3,062.30 3,062.30 3,061.38 3,061.44 0.0K
13:38 3,061.10 3,061.44 3,060.78 3,060.78 0.0K
13:39 3,060.84 3,060.84 3,060.38 3,060.38 0.0K
13:40 3,059.90 3,059.90 3,059.13 3,059.16 0.0K
13:41 3,058.93 3,058.93 3,058.61 3,058.61 0.0K
13:42 3,058.68 3,058.71 3,058.29 3,058.71 0.0K
13:43 3,058.50 3,058.93 3,058.38 3,058.90 0.0K
13:44 3,058.81 3,059.52 3,058.81 3,059.52 0.0K
13:45 3,059.67 3,060.34 3,059.41 3,060.34 0.0K
13:46 3,060.84 3,061.73 3,060.84 3,061.73 0.0K
13:47 3,061.70 3,061.70 3,061.52 3,061.70 0.0K
13:48 3,061.52 3,061.68 3,061.41 3,061.68 0.0K
13:49 3,061.50 3,061.54 3,061.34 3,061.34 0.0K
13:50 3,061.27 3,061.40 3,061.27 3,061.33 0.0K
13:51 3,061.15 3,062.24 3,061.15 3,062.02 0.0K
13:52 3,062.02 3,063.16 3,062.02 3,063.16 0.0K
13:53 3,063.15 3,063.15 3,062.98 3,063.11 0.0K
13:54 3,062.93 3,062.93 3,062.30 3,062.30 0.0K
13:55 3,062.22 3,062.56 3,062.22 3,062.47 0.0K
13:56 3,062.19 3,062.52 3,061.96 3,061.96 0.0K
13:57 3,062.15 3,062.20 3,061.73 3,061.73 0.0K
13:58 3,061.59 3,061.84 3,061.59 3,061.84 0.0K
13:59 3,061.67 3,061.90 3,061.32 3,061.90 0.0K
14:00 3,061.68 3,061.77 3,061.54 3,061.77 0.0K
14:01 3,061.85 3,061.85 3,060.89 3,060.89 0.0K
14:02 3,060.62 3,060.62 3,059.60 3,059.95 0.0K
14:03 3,059.75 3,059.89 3,059.51 3,059.51 0.0K
14:04 3,059.21 3,059.21 3,059.01 3,059.05 0.0K
14:05 3,058.87 3,059.26 3,058.87 3,059.08 0.0K
14:06 3,059.29 3,059.29 3,058.70 3,059.02 0.0K
14:07 3,059.45 3,060.11 3,059.45 3,060.11 0.0K
14:08 3,060.03 3,060.10 3,059.82 3,060.10 0.0K
14:09 3,059.86 3,059.86 3,059.68 3,059.86 0.0K
14:10 3,059.87 3,061.79 3,059.87 3,061.79 0.0K
14:11 3,061.79 3,061.79 3,060.79 3,060.79 0.0K
14:12 3,060.65 3,060.65 3,060.28 3,060.28 0.0K
14:13 3,060.31 3,060.70 3,060.31 3,060.70 0.0K
14:14 3,060.83 3,060.83 3,060.48 3,060.48 0.0K
14:15 3,060.30 3,060.48 3,060.26 3,060.26 0.0K
14:16 3,060.56 3,060.56 3,059.65 3,059.83 0.0K
14:17 3,059.74 3,059.85 3,059.65 3,059.85 0.0K
14:18 3,060.31 3,060.31 3,059.25 3,059.25 0.0K
14:19 3,059.21 3,059.21 3,058.24 3,058.31 0.0K
14:20 3,058.49 3,058.49 3,058.33 3,058.35 0.0K
14:21 3,058.11 3,058.30 3,058.11 3,058.21 0.0K
14:22 3,057.83 3,057.85 3,057.71 3,057.71 0.0K
14:23 3,057.92 3,058.22 3,057.92 3,058.22 0.0K
14:24 3,058.47 3,059.23 3,058.47 3,059.23 0.0K
14:25 3,059.27 3,059.27 3,058.13 3,058.13 0.0K
14:26 3,058.88 3,058.88 3,057.88 3,057.88 0.0K
14:27 3,058.05 3,058.05 3,057.12 3,057.12 0.0K
14:28 3,057.25 3,057.40 3,057.01 3,057.40 0.0K
14:29 3,056.81 3,057.24 3,056.81 3,057.24 0.0K
14:30 3,057.21 3,057.27 3,057.05 3,057.27 0.0K
14:31 3,056.90 3,056.90 3,056.61 3,056.70 0.0K
14:32 3,056.77 3,058.29 3,056.77 3,058.29 0.0K
14:33 3,057.96 3,057.96 3,057.63 3,057.94 0.0K
14:34 3,058.05 3,058.49 3,058.05 3,058.23 0.0K
14:35 3,058.00 3,058.25 3,057.83 3,058.25 0.0K
14:36 3,058.40 3,059.24 3,058.40 3,059.18 0.0K
14:37 3,058.97 3,058.97 3,057.83 3,057.83 0.0K
14:38 3,057.72 3,058.30 3,057.42 3,058.30 0.0K
14:39 3,058.51 3,058.58 3,058.45 3,058.45 0.0K
14:40 3,058.30 3,059.16 3,058.30 3,059.16 0.0K
14:41 3,059.15 3,059.26 3,058.94 3,058.94 0.0K
14:42 3,059.74 3,060.82 3,059.74 3,060.82 0.0K
14:43 3,061.32 3,061.40 3,061.27 3,061.40 0.0K
14:44 3,061.50 3,061.59 3,060.91 3,060.91 0.0K
14:45 3,060.89 3,061.52 3,060.89 3,061.52 0.0K
14:46 3,061.70 3,062.68 3,061.70 3,062.51 0.0K
14:47 3,062.96 3,062.96 3,062.67 3,062.85 0.0K
14:48 3,062.85 3,065.20 3,062.85 3,065.20 0.0K
14:49 3,066.29 3,066.29 3,065.76 3,065.76 0.0K
14:50 3,065.59 3,066.44 3,065.59 3,066.44 0.0K
14:51 3,066.90 3,067.83 3,066.79 3,067.83 0.0K
14:52 3,067.95 3,068.35 3,067.92 3,067.92 0.0K
14:53 3,068.18 3,068.18 3,067.09 3,067.09 0.0K
14:54 3,066.42 3,066.42 3,066.18 3,066.21 0.0K
14:55 3,065.82 3,065.82 3,063.91 3,063.91 0.0K
14:56 3,063.23 3,063.66 3,063.23 3,063.66 0.0K
14:57 3,063.66 3,064.12 3,063.16 3,063.16 0.0K
14:58 3,062.42 3,062.42 3,061.50 3,061.53 0.0K
14:59 3,061.19 3,061.19 3,059.39 3,059.39 0.0K
15:00 3,059.23 3,059.59 3,058.56 3,059.59 0.0K
15:01 3,059.82 3,060.70 3,059.82 3,060.46 0.0K
15:02 3,060.50 3,060.82 3,059.80 3,059.80 0.0K
15:03 3,059.66 3,060.67 3,059.66 3,060.67 0.0K
15:04 3,060.76 3,062.03 3,060.76 3,062.03 0.0K
15:05 3,061.95 3,061.95 3,061.20 3,061.87 0.0K
15:06 3,061.87 3,063.39 3,061.87 3,063.39 0.0K
15:07 3,062.67 3,062.67 3,061.92 3,061.92 0.0K
15:08 3,061.83 3,062.20 3,061.83 3,062.17 0.0K
15:09 3,062.00 3,062.44 3,062.00 3,062.25 0.0K
15:10 3,062.19 3,062.87 3,062.19 3,062.41 0.0K
15:11 3,063.14 3,063.82 3,063.14 3,063.18 0.0K
15:12 3,063.08 3,063.25 3,062.60 3,062.60 0.0K
15:13 3,062.34 3,062.70 3,062.34 3,062.70 0.0K
15:14 3,062.87 3,063.88 3,062.87 3,063.88 0.0K
15:15 3,063.96 3,064.65 3,063.96 3,064.22 0.0K
15:16 3,064.23 3,064.23 3,063.28 3,063.28 0.0K
15:17 3,063.37 3,063.39 3,063.31 3,063.33 0.0K
15:18 3,063.56 3,063.57 3,063.13 3,063.57 0.0K
15:19 3,063.76 3,064.18 3,063.73 3,063.88 0.0K
15:20 3,064.48 3,064.97 3,064.48 3,064.61 0.0K
15:21 3,064.09 3,064.09 3,063.86 3,063.92 0.0K
15:22 3,063.97 3,063.97 3,062.03 3,062.03 0.0K
15:23 3,062.28 3,062.49 3,061.96 3,061.96 0.0K
15:24 3,061.52 3,061.52 3,060.43 3,060.59 0.0K
15:25 3,060.91 3,061.31 3,060.89 3,061.31 0.0K
15:26 3,061.57 3,061.86 3,061.43 3,061.86 0.0K
15:27 3,062.15 3,062.22 3,061.79 3,062.22 0.0K
15:28 3,062.54 3,062.83 3,062.54 3,062.83 0.0K
15:29 3,063.57 3,063.77 3,063.39 3,063.77 0.0K
15:30 3,063.67 3,064.26 3,063.67 3,064.26 0.0K
15:31 3,064.09 3,064.28 3,063.95 3,064.28 0.0K
15:32 3,064.46 3,065.33 3,064.46 3,065.33 0.0K
15:33 3,065.68 3,066.29 3,065.68 3,065.77 0.0K
15:34 3,065.19 3,065.19 3,064.32 3,064.32 0.0K
15:35 3,064.13 3,064.13 3,063.83 3,064.00 0.0K
15:36 3,064.26 3,065.44 3,064.26 3,065.44 0.0K
15:37 3,064.82 3,064.89 3,064.45 3,064.45 0.0K
15:38 3,064.18 3,064.18 3,063.59 3,063.70 0.0K
15:39 3,063.85 3,063.85 3,063.46 3,063.58 0.0K
15:40 3,063.19 3,063.62 3,063.11 3,063.17 0.0K
15:41 3,063.41 3,063.41 3,062.55 3,062.66 0.0K
15:42 3,063.09 3,063.09 3,062.09 3,062.09 0.0K
15:43 3,061.54 3,061.70 3,061.54 3,061.70 0.0K
15:44 3,061.86 3,061.86 3,061.36 3,061.36 0.0K
15:45 3,061.66 3,061.83 3,061.46 3,061.83 0.0K
15:46 3,061.93 3,061.93 3,060.93 3,061.32 0.0K
15:47 3,061.40 3,061.89 3,061.40 3,061.83 0.0K
15:48 3,061.96 3,062.83 3,061.96 3,062.83 0.0K
15:49 3,062.98 3,063.30 3,062.90 3,063.30 0.0K
15:50 3,063.47 3,063.54 3,063.03 3,063.40 0.0K
15:51 3,064.43 3,064.57 3,064.43 3,064.48 0.0K
15:52 3,064.47 3,064.47 3,063.60 3,063.60 0.0K
15:53 3,063.49 3,063.49 3,063.13 3,063.43 0.0K
15:54 3,063.32 3,063.79 3,063.32 3,063.72 0.0K
15:55 3,064.29 3,064.29 3,063.34 3,063.94 0.0K
15:56 3,064.13 3,064.33 3,063.86 3,063.86 0.0K
15:57 3,063.72 3,063.72 3,062.83 3,062.92 0.0K
15:58 3,063.19 3,063.24 3,062.80 3,062.80 0.0K
15:59 3,062.98 3,062.98 3,062.40 3,062.81 0.0K
16:00 3,062.90 3,063.08 3,062.90 3,063.08 0.0K
16:01 3,063.13 3,063.13 3,063.04 3,063.04 0.0K
16:02 3,062.96 3,063.01 3,062.96 3,062.97 0.0K
16:03 3,063.04 3,063.06 3,063.03 3,063.03 0.0K
16:04 3,063.00 3,063.05 3,062.96 3,063.04 0.0K
16:05 3,063.01 3,063.14 3,063.00 3,063.12 0.0K
16:06 3,063.10 3,063.10 3,063.00 3,063.00 0.0K
16:07 3,063.00 3,063.25 3,063.00 3,063.25 0.0K
16:08 3,063.26 3,063.27 3,063.13 3,063.13 0.0K
16:09 3,063.01 3,063.03 3,063.00 3,063.01 0.0K
16:10 3,063.11 3,063.11 3,063.08 3,063.08 0.0K
16:11 3,063.06 3,063.06 3,063.03 3,063.06 0.0K
16:12 3,063.03 3,063.03 3,062.97 3,063.02 0.0K
16:13 3,063.06 3,063.20 3,063.06 3,063.20 0.0K
16:14 3,063.17 3,063.17 3,063.09 3,063.10 0.0K
16:15 3,063.11 3,063.11 3,063.11 3,063.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible