CBOE S

SP2BF10A
🏛️ États-Unis →
3,325.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,074.09 3,074.63 3,073.39 3,073.39 0.0K
09:32 3,072.78 3,072.78 3,072.11 3,072.11 0.0K
09:33 3,071.39 3,071.39 3,070.90 3,071.36 0.0K
09:34 3,071.31 3,072.17 3,071.31 3,071.98 0.0K
09:35 3,071.94 3,072.42 3,071.94 3,072.42 0.0K
09:36 3,072.10 3,073.87 3,072.10 3,073.87 0.0K
09:37 3,073.51 3,074.10 3,073.51 3,074.05 0.0K
09:38 3,074.14 3,075.06 3,074.14 3,075.06 0.0K
09:39 3,075.20 3,075.20 3,074.55 3,074.56 0.0K
09:40 3,073.92 3,074.99 3,073.92 3,074.37 0.0K
09:41 3,074.55 3,074.55 3,072.97 3,072.97 0.0K
09:42 3,074.02 3,074.02 3,072.43 3,072.43 0.0K
09:43 3,071.98 3,071.98 3,070.82 3,070.82 0.0K
09:44 3,071.14 3,072.73 3,071.14 3,072.26 0.0K
09:45 3,072.66 3,072.66 3,072.14 3,072.43 0.0K
09:46 3,071.99 3,073.48 3,071.99 3,073.48 0.0K
09:47 3,073.36 3,073.76 3,073.36 3,073.43 0.0K
09:48 3,073.83 3,075.05 3,073.53 3,074.05 0.0K
09:49 3,073.93 3,073.93 3,073.04 3,073.04 0.0K
09:50 3,072.28 3,072.28 3,070.42 3,070.42 0.0K
09:51 3,070.82 3,070.82 3,070.35 3,070.47 0.0K
09:52 3,070.95 3,071.33 3,070.44 3,070.44 0.0K
09:53 3,070.60 3,070.60 3,069.03 3,069.03 0.0K
09:54 3,069.53 3,069.53 3,069.14 3,069.40 0.0K
09:55 3,069.70 3,071.22 3,069.70 3,070.35 0.0K
09:56 3,070.07 3,070.81 3,070.07 3,070.81 0.0K
09:57 3,070.35 3,070.35 3,070.05 3,070.18 0.0K
09:58 3,070.23 3,070.23 3,070.12 3,070.13 0.0K
09:59 3,069.98 3,069.98 3,068.32 3,068.32 0.0K
10:00 3,067.34 3,067.34 3,065.35 3,065.79 0.0K
10:01 3,066.14 3,067.60 3,066.14 3,066.69 0.0K
10:02 3,067.36 3,067.36 3,066.92 3,066.92 0.0K
10:03 3,066.55 3,066.55 3,065.79 3,065.79 0.0K
10:04 3,066.36 3,067.22 3,066.36 3,067.22 0.0K
10:05 3,066.80 3,067.92 3,066.78 3,067.19 0.0K
10:06 3,067.07 3,067.07 3,066.55 3,066.63 0.0K
10:07 3,066.00 3,066.00 3,065.26 3,065.26 0.0K
10:08 3,064.98 3,065.17 3,064.77 3,065.17 0.0K
10:09 3,065.59 3,065.91 3,065.25 3,065.33 0.0K
10:10 3,065.14 3,065.14 3,064.47 3,064.62 0.0K
10:11 3,064.13 3,064.43 3,064.08 3,064.43 0.0K
10:12 3,064.44 3,065.70 3,064.44 3,065.41 0.0K
10:13 3,065.34 3,065.84 3,065.34 3,065.63 0.0K
10:14 3,065.71 3,066.21 3,065.14 3,065.14 0.0K
10:15 3,065.22 3,065.26 3,064.34 3,064.34 0.0K
10:16 3,064.57 3,064.67 3,063.02 3,063.02 0.0K
10:17 3,063.19 3,063.19 3,062.36 3,062.36 0.0K
10:18 3,062.60 3,062.60 3,061.31 3,061.31 0.0K
10:19 3,061.11 3,061.14 3,060.78 3,060.79 0.0K
10:20 3,060.85 3,061.32 3,060.43 3,061.13 0.0K
10:21 3,061.59 3,061.59 3,060.67 3,060.68 0.0K
10:22 3,060.54 3,061.07 3,059.50 3,061.07 0.0K
10:23 3,061.08 3,062.06 3,061.08 3,061.62 0.0K
10:24 3,061.78 3,062.47 3,061.15 3,062.47 0.0K
10:25 3,062.36 3,062.41 3,061.93 3,062.24 0.0K
10:26 3,062.49 3,062.59 3,062.13 3,062.59 0.0K
10:27 3,063.26 3,064.75 3,063.26 3,064.75 0.0K
10:28 3,065.58 3,065.90 3,065.55 3,065.90 0.0K
10:29 3,065.79 3,066.21 3,065.66 3,065.66 0.0K
10:30 3,065.87 3,066.20 3,065.16 3,066.20 0.0K
10:31 3,066.42 3,067.21 3,066.42 3,067.21 0.0K
10:32 3,067.14 3,067.26 3,066.97 3,066.97 0.0K
10:33 3,067.33 3,068.62 3,067.19 3,068.62 0.0K
10:34 3,068.87 3,068.87 3,067.88 3,067.88 0.0K
10:35 3,068.17 3,068.57 3,068.17 3,068.57 0.0K
10:36 3,068.59 3,068.59 3,067.83 3,067.83 0.0K
10:37 3,067.62 3,068.06 3,067.28 3,068.06 0.0K
10:38 3,067.97 3,067.97 3,066.97 3,067.18 0.0K
10:39 3,067.64 3,067.64 3,066.29 3,066.29 0.0K
10:40 3,066.40 3,066.40 3,065.81 3,065.81 0.0K
10:41 3,065.81 3,067.58 3,065.81 3,067.45 0.0K
10:42 3,067.65 3,067.65 3,066.19 3,066.19 0.0K
10:43 3,066.57 3,066.57 3,065.74 3,065.74 0.0K
10:44 3,065.82 3,067.12 3,065.82 3,067.08 0.0K
10:45 3,067.36 3,068.16 3,067.07 3,068.16 0.0K
10:46 3,068.16 3,068.16 3,066.20 3,066.20 0.0K
10:47 3,065.83 3,066.05 3,064.92 3,065.19 0.0K
10:48 3,065.51 3,067.30 3,065.51 3,066.93 0.0K
10:49 3,067.32 3,067.57 3,067.32 3,067.57 0.0K
10:50 3,067.26 3,067.26 3,066.61 3,066.61 0.0K
10:51 3,065.98 3,066.14 3,064.93 3,064.93 0.0K
10:52 3,065.02 3,065.15 3,064.90 3,064.90 0.0K
10:53 3,064.99 3,065.08 3,064.30 3,064.48 0.0K
10:54 3,064.35 3,064.73 3,064.35 3,064.73 0.0K
10:55 3,064.74 3,064.74 3,064.14 3,064.25 0.0K
10:56 3,064.46 3,065.02 3,064.46 3,064.87 0.0K
10:57 3,064.78 3,064.78 3,064.55 3,064.55 0.0K
10:58 3,064.69 3,064.69 3,064.39 3,064.39 0.0K
10:59 3,064.75 3,065.28 3,064.75 3,065.28 0.0K
11:00 3,065.44 3,065.96 3,065.23 3,065.94 0.0K
11:01 3,066.28 3,066.28 3,064.89 3,065.06 0.0K
11:02 3,064.65 3,064.80 3,064.22 3,064.22 0.0K
11:03 3,064.83 3,065.87 3,064.83 3,065.87 0.0K
11:04 3,066.03 3,066.03 3,064.82 3,064.82 0.0K
11:05 3,064.86 3,064.86 3,064.59 3,064.59 0.0K
11:06 3,064.74 3,064.74 3,064.10 3,064.10 0.0K
11:07 3,064.36 3,064.36 3,064.08 3,064.08 0.0K
11:08 3,063.90 3,063.90 3,062.18 3,062.18 0.0K
11:09 3,062.20 3,062.20 3,061.94 3,061.94 0.0K
11:10 3,061.94 3,062.23 3,061.94 3,062.14 0.0K
11:11 3,062.44 3,063.86 3,062.44 3,063.86 0.0K
11:12 3,063.97 3,064.74 3,063.91 3,064.74 0.0K
11:13 3,065.33 3,065.92 3,065.33 3,065.48 0.0K
11:14 3,066.19 3,066.31 3,065.98 3,066.15 0.0K
11:15 3,066.76 3,067.24 3,066.55 3,067.24 0.0K
11:16 3,067.32 3,067.68 3,067.17 3,067.68 0.0K
11:17 3,067.21 3,067.21 3,066.61 3,066.61 0.0K
11:18 3,066.42 3,066.42 3,065.86 3,065.86 0.0K
11:19 3,065.79 3,065.79 3,065.02 3,065.02 0.0K
11:20 3,064.79 3,065.96 3,064.79 3,065.96 0.0K
11:21 3,065.58 3,065.92 3,065.58 3,065.60 0.0K
11:22 3,065.59 3,065.59 3,065.19 3,065.19 0.0K
11:23 3,065.43 3,065.43 3,064.60 3,064.60 0.0K
11:24 3,064.02 3,064.36 3,064.02 3,064.26 0.0K
11:25 3,064.33 3,064.33 3,062.96 3,062.96 0.0K
11:26 3,063.24 3,064.05 3,063.24 3,064.05 0.0K
11:27 3,064.08 3,064.08 3,063.34 3,063.34 0.0K
11:28 3,063.63 3,063.83 3,063.53 3,063.83 0.0K
11:29 3,063.38 3,063.38 3,062.25 3,062.29 0.0K
11:30 3,063.59 3,065.70 3,063.59 3,065.17 0.0K
11:31 3,064.77 3,064.77 3,064.44 3,064.58 0.0K
11:32 3,064.41 3,065.17 3,064.35 3,065.12 0.0K
11:33 3,065.40 3,065.40 3,065.09 3,065.09 0.0K
11:34 3,064.96 3,065.06 3,064.75 3,064.88 0.0K
11:35 3,064.55 3,064.55 3,064.02 3,064.02 0.0K
11:36 3,064.55 3,065.80 3,064.55 3,065.36 0.0K
11:37 3,065.12 3,065.38 3,065.12 3,065.37 0.0K
11:38 3,065.87 3,065.87 3,064.51 3,064.51 0.0K
11:39 3,064.54 3,065.10 3,064.54 3,064.77 0.0K
11:40 3,064.76 3,066.30 3,064.76 3,065.99 0.0K
11:41 3,065.85 3,066.02 3,065.83 3,065.86 0.0K
11:42 3,066.04 3,066.74 3,066.04 3,066.59 0.0K
11:43 3,067.14 3,067.96 3,067.14 3,067.79 0.0K
11:44 3,067.62 3,067.97 3,067.39 3,067.97 0.0K
11:45 3,067.84 3,068.33 3,067.84 3,068.33 0.0K
11:46 3,068.32 3,068.49 3,068.06 3,068.06 0.0K
11:47 3,067.87 3,068.16 3,067.87 3,068.13 0.0K
11:48 3,068.18 3,068.31 3,067.44 3,067.51 0.0K
11:49 3,067.72 3,068.86 3,067.67 3,068.86 0.0K
11:50 3,069.36 3,069.40 3,069.00 3,069.40 0.0K
11:51 3,069.58 3,069.58 3,068.40 3,068.40 0.0K
11:52 3,068.53 3,068.53 3,068.17 3,068.40 0.0K
11:53 3,068.77 3,070.02 3,068.77 3,070.02 0.0K
11:54 3,070.24 3,070.24 3,070.06 3,070.06 0.0K
11:55 3,069.94 3,070.32 3,069.69 3,070.32 0.0K
11:56 3,070.31 3,070.53 3,070.31 3,070.53 0.0K
11:57 3,070.90 3,070.98 3,070.82 3,070.83 0.0K
11:58 3,070.93 3,071.21 3,070.84 3,071.21 0.0K
11:59 3,071.31 3,071.31 3,070.15 3,070.26 0.0K
12:00 3,070.21 3,070.37 3,070.00 3,070.00 0.0K
12:01 3,070.03 3,070.03 3,069.57 3,069.91 0.0K
12:02 3,069.84 3,070.33 3,069.84 3,070.33 0.0K
12:03 3,070.30 3,070.30 3,070.22 3,070.28 0.0K
12:04 3,070.30 3,071.37 3,070.30 3,071.37 0.0K
12:05 3,071.23 3,071.23 3,070.68 3,070.68 0.0K
12:06 3,070.88 3,070.88 3,070.32 3,070.38 0.0K
12:07 3,070.31 3,070.31 3,069.60 3,069.60 0.0K
12:08 3,069.48 3,069.48 3,069.22 3,069.27 0.0K
12:09 3,069.79 3,070.02 3,069.79 3,069.79 0.0K
12:10 3,069.70 3,070.64 3,069.70 3,070.64 0.0K
12:11 3,070.93 3,071.32 3,070.93 3,071.32 0.0K
12:12 3,071.77 3,071.77 3,071.30 3,071.39 0.0K
12:13 3,071.33 3,071.33 3,070.81 3,070.89 0.0K
12:14 3,070.66 3,070.90 3,070.66 3,070.90 0.0K
12:15 3,070.89 3,071.59 3,070.63 3,071.59 0.0K
12:16 3,071.66 3,071.94 3,071.66 3,071.94 0.0K
12:17 3,071.91 3,072.36 3,071.74 3,071.74 0.0K
12:18 3,071.81 3,072.08 3,071.81 3,071.99 0.0K
12:19 3,071.96 3,072.01 3,071.79 3,071.79 0.0K
12:20 3,072.25 3,072.66 3,072.18 3,072.62 0.0K
12:21 3,072.37 3,073.56 3,072.37 3,073.56 0.0K
12:22 3,073.93 3,074.30 3,073.92 3,073.92 0.0K
12:23 3,073.71 3,073.96 3,073.62 3,073.96 0.0K
12:24 3,073.71 3,073.73 3,073.17 3,073.33 0.0K
12:25 3,073.48 3,073.94 3,073.48 3,073.94 0.0K
12:26 3,074.18 3,074.94 3,074.18 3,074.94 0.0K
12:27 3,074.91 3,075.52 3,074.91 3,075.25 0.0K
12:28 3,075.56 3,076.05 3,075.56 3,075.99 0.0K
12:29 3,075.75 3,075.75 3,075.04 3,075.04 0.0K
12:30 3,075.10 3,075.10 3,074.40 3,074.40 0.0K
12:31 3,074.12 3,074.12 3,072.88 3,073.19 0.0K
12:32 3,073.47 3,073.95 3,073.00 3,073.95 0.0K
12:33 3,073.71 3,073.71 3,072.95 3,073.33 0.0K
12:34 3,073.46 3,073.71 3,073.46 3,073.68 0.0K
12:35 3,073.85 3,074.05 3,073.75 3,073.85 0.0K
12:36 3,073.88 3,074.71 3,073.88 3,074.71 0.0K
12:37 3,074.74 3,074.96 3,074.14 3,074.14 0.0K
12:38 3,074.33 3,074.84 3,074.33 3,074.62 0.0K
12:39 3,074.44 3,074.47 3,074.28 3,074.28 0.0K
12:40 3,074.47 3,074.70 3,074.31 3,074.70 0.0K
12:41 3,073.70 3,073.73 3,073.36 3,073.36 0.0K
12:42 3,073.28 3,073.44 3,072.57 3,072.57 0.0K
12:43 3,072.60 3,073.21 3,072.60 3,073.19 0.0K
12:44 3,073.60 3,073.65 3,073.45 3,073.65 0.0K
12:45 3,073.60 3,074.56 3,073.60 3,074.56 0.0K
12:46 3,074.79 3,075.06 3,074.76 3,075.06 0.0K
12:47 3,074.91 3,074.91 3,074.45 3,074.45 0.0K
12:48 3,074.49 3,074.96 3,074.49 3,074.72 0.0K
12:49 3,074.23 3,074.23 3,073.44 3,073.48 0.0K
12:50 3,073.60 3,073.60 3,072.66 3,072.66 0.0K
12:51 3,072.15 3,072.35 3,072.11 3,072.25 0.0K
12:52 3,072.13 3,072.13 3,070.49 3,070.49 0.0K
12:53 3,070.68 3,071.27 3,070.68 3,071.27 0.0K
12:54 3,072.01 3,072.62 3,072.01 3,072.61 0.0K
12:55 3,072.67 3,072.67 3,072.43 3,072.43 0.0K
12:56 3,072.27 3,072.42 3,071.90 3,071.90 0.0K
12:57 3,071.70 3,071.70 3,071.48 3,071.63 0.0K
12:58 3,071.73 3,071.73 3,071.30 3,071.30 0.0K
12:59 3,071.34 3,071.38 3,071.09 3,071.33 0.0K
13:00 3,071.50 3,071.95 3,071.50 3,071.95 0.0K
13:01 3,072.09 3,072.09 3,070.85 3,070.85 0.0K
13:02 3,071.29 3,071.35 3,071.06 3,071.11 0.0K
13:03 3,071.08 3,072.11 3,071.08 3,072.11 0.0K
13:04 3,072.52 3,072.54 3,072.46 3,072.47 0.0K
13:05 3,072.30 3,072.81 3,072.24 3,072.81 0.0K
13:06 3,072.59 3,072.84 3,072.53 3,072.56 0.0K
13:07 3,072.35 3,072.76 3,072.35 3,072.47 0.0K
13:08 3,072.55 3,074.68 3,072.55 3,074.68 0.0K
13:09 3,075.00 3,075.39 3,075.00 3,075.39 0.0K
13:10 3,075.76 3,076.99 3,075.76 3,076.99 0.0K
13:11 3,076.86 3,077.30 3,076.86 3,076.87 0.0K
13:12 3,076.96 3,077.72 3,076.96 3,077.72 0.0K
13:13 3,077.74 3,078.44 3,077.74 3,077.99 0.0K
13:14 3,077.89 3,078.21 3,077.89 3,078.15 0.0K
13:15 3,078.15 3,078.15 3,077.13 3,077.13 0.0K
13:16 3,077.43 3,077.43 3,076.48 3,076.48 0.0K
13:17 3,076.01 3,076.01 3,075.43 3,075.75 0.0K
13:18 3,075.61 3,075.61 3,074.99 3,075.14 0.0K
13:19 3,075.32 3,076.45 3,075.32 3,076.17 0.0K
13:20 3,075.78 3,076.07 3,075.72 3,075.72 0.0K
13:21 3,075.45 3,075.69 3,075.33 3,075.33 0.0K
13:22 3,075.53 3,075.60 3,074.99 3,074.99 0.0K
13:23 3,074.67 3,074.69 3,073.90 3,074.03 0.0K
13:24 3,074.13 3,074.30 3,074.13 3,074.18 0.0K
13:25 3,074.36 3,074.36 3,073.89 3,073.93 0.0K
13:26 3,074.15 3,074.15 3,073.77 3,073.77 0.0K
13:27 3,073.95 3,073.95 3,073.55 3,073.55 0.0K
13:28 3,073.42 3,073.42 3,073.00 3,073.27 0.0K
13:29 3,073.23 3,073.23 3,072.98 3,073.19 0.0K
13:30 3,073.24 3,073.24 3,072.74 3,072.74 0.0K
13:31 3,072.39 3,072.92 3,072.39 3,072.92 0.0K
13:32 3,072.90 3,073.71 3,072.90 3,073.71 0.0K
13:33 3,073.86 3,074.18 3,073.86 3,074.18 0.0K
13:34 3,074.20 3,074.69 3,074.20 3,074.65 0.0K
13:35 3,074.89 3,075.07 3,074.89 3,074.97 0.0K
13:36 3,074.67 3,075.02 3,074.67 3,075.02 0.0K
13:37 3,075.04 3,075.04 3,074.32 3,074.70 0.0K
13:38 3,074.83 3,075.19 3,074.83 3,074.83 0.0K
13:39 3,074.96 3,075.42 3,074.96 3,075.41 0.0K
13:40 3,075.63 3,076.03 3,075.63 3,076.03 0.0K
13:41 3,075.94 3,075.94 3,075.79 3,075.83 0.0K
13:42 3,076.26 3,077.12 3,076.26 3,077.12 0.0K
13:43 3,076.96 3,076.96 3,076.55 3,076.55 0.0K
13:44 3,076.57 3,076.57 3,075.85 3,076.29 0.0K
13:45 3,076.33 3,076.44 3,076.18 3,076.18 0.0K
13:46 3,076.39 3,076.55 3,076.39 3,076.55 0.0K
13:47 3,076.31 3,077.25 3,076.31 3,077.25 0.0K
13:48 3,077.53 3,077.53 3,076.98 3,076.98 0.0K
13:49 3,077.04 3,077.04 3,076.89 3,076.93 0.0K
13:50 3,076.63 3,076.63 3,076.38 3,076.40 0.0K
13:51 3,076.27 3,076.65 3,076.27 3,076.65 0.0K
13:52 3,076.79 3,077.60 3,076.79 3,077.60 0.0K
13:53 3,077.61 3,077.84 3,077.43 3,077.84 0.0K
13:54 3,077.91 3,078.00 3,077.74 3,078.00 0.0K
13:55 3,078.05 3,078.50 3,078.05 3,078.50 0.0K
13:56 3,078.48 3,079.02 3,078.48 3,079.02 0.0K
13:57 3,079.15 3,079.42 3,079.15 3,079.42 0.0K
13:58 3,079.38 3,079.94 3,079.38 3,079.94 0.0K
13:59 3,079.75 3,079.75 3,079.16 3,079.16 0.0K
14:00 3,079.08 3,079.37 3,079.08 3,079.37 0.0K
14:01 3,079.40 3,079.41 3,079.38 3,079.38 0.0K
14:02 3,079.87 3,081.23 3,079.87 3,081.20 0.0K
14:03 3,080.97 3,081.64 3,080.97 3,081.64 0.0K
14:04 3,081.54 3,081.54 3,081.06 3,081.06 0.0K
14:05 3,081.16 3,081.48 3,080.92 3,081.44 0.0K
14:06 3,081.43 3,081.62 3,081.43 3,081.62 0.0K
14:07 3,081.81 3,082.29 3,081.73 3,082.29 0.0K
14:08 3,082.45 3,082.66 3,082.45 3,082.52 0.0K
14:09 3,082.58 3,082.58 3,082.13 3,082.13 0.0K
14:10 3,082.18 3,082.38 3,081.77 3,081.77 0.0K
14:11 3,081.48 3,081.48 3,080.90 3,081.02 0.0K
14:12 3,081.47 3,081.71 3,081.47 3,081.51 0.0K
14:13 3,081.57 3,081.68 3,081.24 3,081.24 0.0K
14:14 3,081.25 3,081.43 3,081.25 3,081.41 0.0K
14:15 3,081.42 3,081.42 3,081.08 3,081.08 0.0K
14:16 3,081.11 3,081.68 3,081.11 3,081.68 0.0K
14:17 3,081.74 3,081.87 3,081.74 3,081.83 0.0K
14:18 3,081.63 3,082.11 3,081.63 3,081.99 0.0K
14:19 3,081.75 3,081.90 3,081.75 3,081.76 0.0K
14:20 3,081.78 3,081.86 3,081.76 3,081.84 0.0K
14:21 3,082.08 3,082.42 3,082.08 3,082.42 0.0K
14:22 3,082.49 3,082.59 3,082.41 3,082.59 0.0K
14:23 3,082.68 3,083.44 3,082.68 3,083.44 0.0K
14:24 3,083.78 3,083.78 3,083.10 3,083.10 0.0K
14:25 3,083.28 3,083.78 3,083.28 3,083.77 0.0K
14:26 3,083.82 3,083.82 3,082.42 3,082.42 0.0K
14:27 3,082.12 3,082.18 3,082.05 3,082.05 0.0K
14:28 3,081.56 3,082.19 3,081.56 3,082.19 0.0K
14:29 3,082.24 3,082.24 3,081.27 3,081.39 0.0K
14:30 3,081.34 3,081.34 3,081.05 3,081.05 0.0K
14:31 3,081.28 3,081.28 3,080.75 3,081.10 0.0K
14:32 3,080.61 3,080.93 3,080.61 3,080.91 0.0K
14:33 3,081.10 3,081.10 3,080.24 3,080.24 0.0K
14:34 3,080.41 3,080.87 3,080.41 3,080.87 0.0K
14:35 3,080.71 3,080.86 3,080.57 3,080.86 0.0K
14:36 3,080.78 3,081.45 3,080.78 3,081.45 0.0K
14:37 3,081.08 3,081.75 3,081.08 3,081.52 0.0K
14:38 3,081.98 3,081.98 3,081.82 3,081.82 0.0K
14:39 3,081.68 3,081.87 3,081.68 3,081.70 0.0K
14:40 3,081.91 3,082.49 3,081.91 3,082.44 0.0K
14:41 3,082.25 3,082.25 3,081.54 3,081.54 0.0K
14:42 3,081.57 3,081.63 3,081.57 3,081.63 0.0K
14:43 3,081.71 3,081.97 3,081.70 3,081.97 0.0K
14:44 3,082.12 3,082.47 3,082.12 3,082.37 0.0K
14:45 3,082.30 3,082.35 3,082.21 3,082.21 0.0K
14:46 3,082.37 3,083.53 3,082.37 3,083.53 0.0K
14:47 3,083.35 3,083.35 3,082.99 3,082.99 0.0K
14:48 3,082.57 3,082.94 3,082.55 3,082.94 0.0K
14:49 3,082.95 3,082.95 3,082.31 3,082.41 0.0K
14:50 3,082.42 3,082.77 3,082.42 3,082.77 0.0K
14:51 3,082.88 3,083.16 3,082.88 3,083.16 0.0K
14:52 3,083.40 3,083.42 3,083.38 3,083.41 0.0K
14:53 3,083.58 3,083.58 3,083.27 3,083.27 0.0K
14:54 3,083.44 3,083.44 3,083.04 3,083.04 0.0K
14:55 3,082.94 3,083.43 3,082.94 3,083.43 0.0K
14:56 3,083.53 3,083.72 3,083.53 3,083.53 0.0K
14:57 3,083.50 3,083.50 3,083.36 3,083.36 0.0K
14:58 3,083.43 3,083.72 3,083.42 3,083.72 0.0K
14:59 3,083.95 3,084.18 3,083.95 3,084.15 0.0K
15:00 3,084.08 3,084.40 3,084.08 3,084.30 0.0K
15:01 3,084.40 3,084.75 3,084.35 3,084.75 0.0K
15:02 3,085.18 3,085.18 3,084.91 3,084.97 0.0K
15:03 3,084.62 3,084.62 3,083.57 3,083.57 0.0K
15:04 3,083.50 3,083.50 3,082.98 3,083.34 0.0K
15:05 3,083.30 3,083.30 3,083.11 3,083.21 0.0K
15:06 3,083.38 3,083.47 3,083.06 3,083.47 0.0K
15:07 3,083.93 3,084.27 3,083.93 3,084.27 0.0K
15:08 3,084.29 3,084.65 3,084.17 3,084.65 0.0K
15:09 3,084.68 3,084.68 3,084.39 3,084.39 0.0K
15:10 3,084.34 3,084.68 3,084.34 3,084.68 0.0K
15:11 3,084.94 3,085.34 3,084.68 3,084.68 0.0K
15:12 3,084.77 3,084.86 3,084.45 3,084.84 0.0K
15:13 3,084.85 3,085.58 3,084.85 3,085.58 0.0K
15:14 3,085.21 3,085.21 3,084.84 3,084.86 0.0K
15:15 3,085.10 3,085.39 3,085.10 3,085.15 0.0K
15:16 3,084.98 3,084.98 3,084.71 3,084.74 0.0K
15:17 3,084.62 3,085.46 3,084.62 3,085.46 0.0K
15:18 3,085.74 3,085.74 3,085.50 3,085.50 0.0K
15:19 3,085.56 3,085.86 3,085.54 3,085.86 0.0K
15:20 3,085.89 3,085.96 3,085.85 3,085.96 0.0K
15:21 3,086.01 3,086.76 3,086.01 3,086.76 0.0K
15:22 3,086.96 3,087.27 3,086.91 3,087.27 0.0K
15:23 3,087.28 3,087.58 3,087.28 3,087.51 0.0K
15:24 3,087.63 3,088.13 3,087.63 3,088.13 0.0K
15:25 3,088.10 3,088.10 3,087.38 3,087.40 0.0K
15:26 3,087.41 3,087.41 3,087.15 3,087.41 0.0K
15:27 3,087.38 3,087.47 3,087.28 3,087.47 0.0K
15:28 3,087.27 3,087.27 3,086.74 3,086.74 0.0K
15:29 3,086.39 3,086.39 3,085.83 3,085.83 0.0K
15:30 3,086.01 3,086.01 3,084.73 3,084.73 0.0K
15:31 3,084.30 3,084.30 3,082.94 3,082.94 0.0K
15:32 3,082.72 3,082.72 3,081.53 3,081.68 0.0K
15:33 3,081.30 3,081.30 3,080.31 3,080.31 0.0K
15:34 3,079.70 3,079.97 3,079.43 3,079.97 0.0K
15:35 3,080.21 3,080.97 3,080.01 3,080.97 0.0K
15:36 3,081.13 3,081.13 3,080.72 3,080.72 0.0K
15:37 3,080.48 3,080.48 3,080.13 3,080.23 0.0K
15:38 3,079.88 3,079.88 3,079.31 3,079.54 0.0K
15:39 3,079.04 3,079.33 3,078.72 3,078.72 0.0K
15:40 3,078.86 3,078.86 3,077.67 3,077.67 0.0K
15:41 3,077.23 3,077.23 3,076.41 3,076.41 0.0K
15:42 3,076.50 3,076.85 3,076.19 3,076.79 0.0K
15:43 3,076.90 3,078.35 3,076.90 3,078.01 0.0K
15:44 3,078.15 3,078.31 3,077.61 3,078.31 0.0K
15:45 3,078.19 3,079.15 3,078.19 3,078.69 0.0K
15:46 3,077.95 3,077.95 3,077.41 3,077.41 0.0K
15:47 3,077.38 3,077.38 3,076.99 3,077.00 0.0K
15:48 3,076.63 3,076.63 3,076.04 3,076.04 0.0K
15:49 3,076.37 3,076.37 3,075.23 3,075.23 0.0K
15:50 3,075.10 3,075.10 3,072.10 3,072.10 0.0K
15:51 3,071.03 3,071.03 3,069.69 3,069.69 0.0K
15:52 3,069.42 3,069.42 3,067.91 3,067.91 0.0K
15:53 3,067.26 3,069.12 3,067.26 3,069.12 0.0K
15:54 3,069.44 3,070.82 3,069.44 3,070.76 0.0K
15:55 3,070.98 3,071.98 3,070.98 3,071.98 0.0K
15:56 3,072.14 3,072.36 3,071.65 3,072.36 0.0K
15:57 3,072.08 3,072.80 3,071.96 3,072.80 0.0K
15:58 3,072.72 3,072.72 3,071.67 3,071.67 0.0K
15:59 3,072.24 3,072.49 3,071.48 3,072.49 0.0K
16:00 3,072.04 3,072.28 3,072.04 3,072.28 0.0K
16:01 3,072.28 3,072.28 3,071.97 3,071.97 0.0K
16:02 3,072.06 3,072.06 3,071.84 3,071.84 0.0K
16:03 3,071.84 3,071.84 3,071.78 3,071.81 0.0K
16:04 3,071.77 3,071.84 3,071.77 3,071.83 0.0K
16:05 3,071.85 3,071.85 3,071.77 3,071.80 0.0K
16:06 3,071.82 3,071.82 3,071.67 3,071.67 0.0K
16:07 3,071.69 3,071.73 3,071.69 3,071.71 0.0K
16:08 3,071.73 3,071.89 3,071.73 3,071.88 0.0K
16:09 3,071.89 3,071.98 3,071.82 3,071.82 0.0K
16:10 3,071.90 3,071.92 3,071.77 3,071.78 0.0K
16:11 3,071.76 3,071.76 3,071.67 3,071.68 0.0K
16:12 3,071.72 3,071.75 3,071.59 3,071.59 0.0K
16:13 3,071.68 3,071.68 3,071.46 3,071.46 0.0K
16:14 3,071.53 3,071.63 3,071.47 3,071.47 0.0K
16:15 3,071.50 3,071.50 3,071.50 3,071.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible