CBOE S

SP2BF10A
🏛️ États-Unis →
3,325.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,102.36 3,102.36 3,101.81 3,101.81 0.0K
09:32 3,101.82 3,102.33 3,101.82 3,102.33 0.0K
09:33 3,102.36 3,102.36 3,102.05 3,102.26 0.0K
09:34 3,102.04 3,102.22 3,101.98 3,102.22 0.0K
09:35 3,102.19 3,102.47 3,102.19 3,102.24 0.0K
09:36 3,102.67 3,102.93 3,102.67 3,102.83 0.0K
09:37 3,102.86 3,102.88 3,102.57 3,102.57 0.0K
09:38 3,102.62 3,102.62 3,102.50 3,102.59 0.0K
09:39 3,102.56 3,102.56 3,102.03 3,102.03 0.0K
09:40 3,101.92 3,101.92 3,101.43 3,101.43 0.0K
09:41 3,101.06 3,101.06 3,100.81 3,100.91 0.0K
09:42 3,100.50 3,100.50 3,100.10 3,100.17 0.0K
09:43 3,099.98 3,099.98 3,099.36 3,099.61 0.0K
09:44 3,099.79 3,099.79 3,099.32 3,099.53 0.0K
09:45 3,099.51 3,099.99 3,099.51 3,099.99 0.0K
09:46 3,100.37 3,100.42 3,100.37 3,100.42 0.0K
09:47 3,100.39 3,100.64 3,100.39 3,100.60 0.0K
09:48 3,100.28 3,100.32 3,099.35 3,099.35 0.0K
09:49 3,099.27 3,099.36 3,099.27 3,099.33 0.0K
09:50 3,099.58 3,099.58 3,099.15 3,099.15 0.0K
09:51 3,099.03 3,099.03 3,098.75 3,098.76 0.0K
09:52 3,099.08 3,099.10 3,098.95 3,098.95 0.0K
09:53 3,098.84 3,098.84 3,097.73 3,097.73 0.0K
09:54 3,097.92 3,097.92 3,096.95 3,097.27 0.0K
09:55 3,097.03 3,097.03 3,096.56 3,096.75 0.0K
09:56 3,096.70 3,096.74 3,096.05 3,096.05 0.0K
09:57 3,095.63 3,095.80 3,095.63 3,095.65 0.0K
09:58 3,095.54 3,095.54 3,094.67 3,095.03 0.0K
09:59 3,095.44 3,095.44 3,095.12 3,095.14 0.0K
10:00 3,095.12 3,095.12 3,093.08 3,093.08 0.0K
10:01 3,093.21 3,093.21 3,092.23 3,092.23 0.0K
10:02 3,092.73 3,093.37 3,092.73 3,093.31 0.0K
10:03 3,093.72 3,094.15 3,093.51 3,094.15 0.0K
10:04 3,094.09 3,094.57 3,093.96 3,094.57 0.0K
10:05 3,094.47 3,095.38 3,094.47 3,095.34 0.0K
10:06 3,095.14 3,095.37 3,094.97 3,095.37 0.0K
10:07 3,095.31 3,095.31 3,094.78 3,094.78 0.0K
10:08 3,095.16 3,095.16 3,094.52 3,094.52 0.0K
10:09 3,094.74 3,095.07 3,094.67 3,095.07 0.0K
10:10 3,095.06 3,095.49 3,095.06 3,095.49 0.0K
10:11 3,095.83 3,096.64 3,095.83 3,096.64 0.0K
10:12 3,096.33 3,096.41 3,095.91 3,096.41 0.0K
10:13 3,096.74 3,097.75 3,096.74 3,097.75 0.0K
10:14 3,097.36 3,097.94 3,097.36 3,097.71 0.0K
10:15 3,097.69 3,097.92 3,097.69 3,097.92 0.0K
10:16 3,097.59 3,098.10 3,097.59 3,097.84 0.0K
10:17 3,097.65 3,097.90 3,097.65 3,097.80 0.0K
10:18 3,097.59 3,098.27 3,097.48 3,098.27 0.0K
10:19 3,098.02 3,098.02 3,097.86 3,097.86 0.0K
10:20 3,098.11 3,098.13 3,097.90 3,098.13 0.0K
10:21 3,098.06 3,098.06 3,097.59 3,097.59 0.0K
10:22 3,098.27 3,099.48 3,098.27 3,099.48 0.0K
10:23 3,099.90 3,100.35 3,099.90 3,100.35 0.0K
10:24 3,100.30 3,100.39 3,099.83 3,099.83 0.0K
10:25 3,099.59 3,099.59 3,099.11 3,099.11 0.0K
10:26 3,099.29 3,099.29 3,099.03 3,099.03 0.0K
10:27 3,099.07 3,099.07 3,098.85 3,098.85 0.0K
10:28 3,098.91 3,099.12 3,098.87 3,099.12 0.0K
10:29 3,099.21 3,099.24 3,099.20 3,099.23 0.0K
10:30 3,099.01 3,099.05 3,098.61 3,098.61 0.0K
10:31 3,098.56 3,098.56 3,098.27 3,098.27 0.0K
10:32 3,098.23 3,098.23 3,097.88 3,097.88 0.0K
10:33 3,098.06 3,098.06 3,097.64 3,097.64 0.0K
10:34 3,097.19 3,097.22 3,096.96 3,097.22 0.0K
10:35 3,097.39 3,097.47 3,097.03 3,097.19 0.0K
10:36 3,097.14 3,097.40 3,096.87 3,097.40 0.0K
10:37 3,097.51 3,097.89 3,097.37 3,097.89 0.0K
10:38 3,098.05 3,099.30 3,098.05 3,098.91 0.0K
10:39 3,098.92 3,098.92 3,098.82 3,098.88 0.0K
10:40 3,098.85 3,098.91 3,098.56 3,098.56 0.0K
10:41 3,098.53 3,098.53 3,098.29 3,098.44 0.0K
10:42 3,098.57 3,098.74 3,098.57 3,098.74 0.0K
10:43 3,098.71 3,098.73 3,098.56 3,098.56 0.0K
10:44 3,098.69 3,099.18 3,098.69 3,099.18 0.0K
10:45 3,098.92 3,098.92 3,098.44 3,098.44 0.0K
10:46 3,098.48 3,098.73 3,098.48 3,098.73 0.0K
10:47 3,098.70 3,099.38 3,098.70 3,099.33 0.0K
10:48 3,099.27 3,099.27 3,098.83 3,098.98 0.0K
10:49 3,099.11 3,099.15 3,099.00 3,099.00 0.0K
10:50 3,099.02 3,099.17 3,098.75 3,098.75 0.0K
10:51 3,099.06 3,099.06 3,098.74 3,098.84 0.0K
10:52 3,098.97 3,098.97 3,098.14 3,098.31 0.0K
10:53 3,098.24 3,098.24 3,098.01 3,098.15 0.0K
10:54 3,098.33 3,098.33 3,097.95 3,097.99 0.0K
10:55 3,097.93 3,098.17 3,097.93 3,098.17 0.0K
10:56 3,098.21 3,098.21 3,097.78 3,097.78 0.0K
10:57 3,097.74 3,097.74 3,097.48 3,097.59 0.0K
10:58 3,097.65 3,097.93 3,097.65 3,097.85 0.0K
10:59 3,097.76 3,097.76 3,097.44 3,097.49 0.0K
11:00 3,097.15 3,098.12 3,097.15 3,098.12 0.0K
11:01 3,098.24 3,098.42 3,098.13 3,098.13 0.0K
11:02 3,097.92 3,097.92 3,097.54 3,097.54 0.0K
11:03 3,097.47 3,097.71 3,097.41 3,097.68 0.0K
11:04 3,097.61 3,097.61 3,097.53 3,097.53 0.0K
11:05 3,097.53 3,097.93 3,097.53 3,097.93 0.0K
11:06 3,097.81 3,098.00 3,097.81 3,098.00 0.0K
11:07 3,097.94 3,098.02 3,097.94 3,097.98 0.0K
11:08 3,098.10 3,098.30 3,098.10 3,098.16 0.0K
11:09 3,098.24 3,098.24 3,097.93 3,098.08 0.0K
11:10 3,098.14 3,098.73 3,098.14 3,098.48 0.0K
11:11 3,098.62 3,099.23 3,098.62 3,099.23 0.0K
11:12 3,099.11 3,099.22 3,098.96 3,099.22 0.0K
11:13 3,099.27 3,099.61 3,099.27 3,099.49 0.0K
11:14 3,099.43 3,099.95 3,099.43 3,099.95 0.0K
11:15 3,099.99 3,100.38 3,099.99 3,100.38 0.0K
11:16 3,100.35 3,100.60 3,100.35 3,100.60 0.0K
11:17 3,100.53 3,100.63 3,100.42 3,100.60 0.0K
11:18 3,100.57 3,100.97 3,100.57 3,100.97 0.0K
11:19 3,100.95 3,100.95 3,100.77 3,100.77 0.0K
11:20 3,100.81 3,101.04 3,100.80 3,101.04 0.0K
11:21 3,100.97 3,100.97 3,100.80 3,100.91 0.0K
11:22 3,100.78 3,100.80 3,100.41 3,100.41 0.0K
11:23 3,100.24 3,100.39 3,100.24 3,100.39 0.0K
11:24 3,100.54 3,100.54 3,100.42 3,100.42 0.0K
11:25 3,100.26 3,100.26 3,100.09 3,100.09 0.0K
11:26 3,100.04 3,100.04 3,099.32 3,099.44 0.0K
11:27 3,099.22 3,099.22 3,098.43 3,098.43 0.0K
11:28 3,098.46 3,098.46 3,098.23 3,098.23 0.0K
11:29 3,098.29 3,098.29 3,098.08 3,098.22 0.0K
11:30 3,098.31 3,098.56 3,098.22 3,098.56 0.0K
11:31 3,098.54 3,099.12 3,098.54 3,099.12 0.0K
11:32 3,098.87 3,099.07 3,098.87 3,099.06 0.0K
11:33 3,099.01 3,099.16 3,098.91 3,099.15 0.0K
11:34 3,099.13 3,099.41 3,099.13 3,099.41 0.0K
11:35 3,099.27 3,099.48 3,099.27 3,099.48 0.0K
11:36 3,099.48 3,099.59 3,099.48 3,099.54 0.0K
11:37 3,099.30 3,099.30 3,098.69 3,098.69 0.0K
11:38 3,098.83 3,098.96 3,098.83 3,098.93 0.0K
11:39 3,098.80 3,098.80 3,098.69 3,098.74 0.0K
11:40 3,098.86 3,099.00 3,098.86 3,098.94 0.0K
11:41 3,098.97 3,098.97 3,098.84 3,098.84 0.0K
11:42 3,098.69 3,098.69 3,098.52 3,098.54 0.0K
11:43 3,098.41 3,098.41 3,098.16 3,098.16 0.0K
11:44 3,098.03 3,098.17 3,098.03 3,098.06 0.0K
11:45 3,098.13 3,098.19 3,098.10 3,098.13 0.0K
11:46 3,098.16 3,098.38 3,098.16 3,098.38 0.0K
11:47 3,098.48 3,098.55 3,098.35 3,098.35 0.0K
11:48 3,098.46 3,098.46 3,098.15 3,098.15 0.0K
11:49 3,098.12 3,098.30 3,098.12 3,098.30 0.0K
11:50 3,098.29 3,098.30 3,097.98 3,098.01 0.0K
11:51 3,097.99 3,098.06 3,097.34 3,097.34 0.0K
11:52 3,097.14 3,097.14 3,096.73 3,096.73 0.0K
11:53 3,096.65 3,096.91 3,096.64 3,096.91 0.0K
11:54 3,097.03 3,097.27 3,096.97 3,096.97 0.0K
11:55 3,096.90 3,096.98 3,096.86 3,096.98 0.0K
11:56 3,096.93 3,096.93 3,096.39 3,096.39 0.0K
11:57 3,096.52 3,096.52 3,096.38 3,096.42 0.0K
11:58 3,096.41 3,096.53 3,096.41 3,096.49 0.0K
11:59 3,096.34 3,096.34 3,096.11 3,096.16 0.0K
12:00 3,096.18 3,096.18 3,095.93 3,096.10 0.0K
12:01 3,096.10 3,096.32 3,096.10 3,096.25 0.0K
12:02 3,096.19 3,096.38 3,096.19 3,096.34 0.0K
12:03 3,096.55 3,096.77 3,096.55 3,096.77 0.0K
12:04 3,096.73 3,096.87 3,096.73 3,096.86 0.0K
12:05 3,096.84 3,096.88 3,096.80 3,096.80 0.0K
12:06 3,096.67 3,096.69 3,096.57 3,096.57 0.0K
12:07 3,096.51 3,096.51 3,096.27 3,096.35 0.0K
12:08 3,096.34 3,096.39 3,096.34 3,096.39 0.0K
12:09 3,096.35 3,096.51 3,096.35 3,096.39 0.0K
12:10 3,096.22 3,096.22 3,095.97 3,095.97 0.0K
12:11 3,095.93 3,096.21 3,095.93 3,096.18 0.0K
12:12 3,096.29 3,096.29 3,096.19 3,096.26 0.0K
12:13 3,096.36 3,096.52 3,096.36 3,096.42 0.0K
12:14 3,096.27 3,096.30 3,096.08 3,096.08 0.0K
12:15 3,096.09 3,096.29 3,096.09 3,096.12 0.0K
12:16 3,095.88 3,095.88 3,095.34 3,095.34 0.0K
12:17 3,095.36 3,095.36 3,095.12 3,095.12 0.0K
12:18 3,095.41 3,095.43 3,095.25 3,095.28 0.0K
12:19 3,095.30 3,095.30 3,095.09 3,095.11 0.0K
12:20 3,095.12 3,095.12 3,094.81 3,094.94 0.0K
12:21 3,094.99 3,095.61 3,094.99 3,095.61 0.0K
12:22 3,095.58 3,096.00 3,095.58 3,095.97 0.0K
12:23 3,096.03 3,096.09 3,095.90 3,096.09 0.0K
12:24 3,096.05 3,096.33 3,095.98 3,096.33 0.0K
12:25 3,096.38 3,096.42 3,096.24 3,096.37 0.0K
12:26 3,096.43 3,096.79 3,096.43 3,096.79 0.0K
12:27 3,096.92 3,097.34 3,096.89 3,097.34 0.0K
12:28 3,097.51 3,097.63 3,097.47 3,097.63 0.0K
12:29 3,097.69 3,098.07 3,097.69 3,098.07 0.0K
12:30 3,098.16 3,098.72 3,098.16 3,098.62 0.0K
12:31 3,098.43 3,098.46 3,098.10 3,098.10 0.0K
12:32 3,098.18 3,098.20 3,098.13 3,098.13 0.0K
12:33 3,098.08 3,098.08 3,097.88 3,097.88 0.0K
12:34 3,097.90 3,098.27 3,097.90 3,098.25 0.0K
12:35 3,098.22 3,098.57 3,098.22 3,098.57 0.0K
12:36 3,098.60 3,098.60 3,098.27 3,098.46 0.0K
12:37 3,098.40 3,098.60 3,098.40 3,098.60 0.0K
12:38 3,098.44 3,098.49 3,098.33 3,098.33 0.0K
12:39 3,098.31 3,098.31 3,098.23 3,098.23 0.0K
12:40 3,098.16 3,098.16 3,097.59 3,097.68 0.0K
12:41 3,097.72 3,097.72 3,096.95 3,096.95 0.0K
12:42 3,096.70 3,096.70 3,096.16 3,096.16 0.0K
12:43 3,096.17 3,096.42 3,096.17 3,096.26 0.0K
12:44 3,096.35 3,096.44 3,096.29 3,096.44 0.0K
12:45 3,096.50 3,096.85 3,096.50 3,096.85 0.0K
12:46 3,096.88 3,097.23 3,096.88 3,097.16 0.0K
12:47 3,097.07 3,097.07 3,096.83 3,096.83 0.0K
12:48 3,096.75 3,096.75 3,096.66 3,096.67 0.0K
12:49 3,096.77 3,096.80 3,096.61 3,096.61 0.0K
12:50 3,096.59 3,096.59 3,096.11 3,096.11 0.0K
12:51 3,096.04 3,096.40 3,096.04 3,096.33 0.0K
12:52 3,096.35 3,096.98 3,096.35 3,096.98 0.0K
12:53 3,097.09 3,097.33 3,097.09 3,097.32 0.0K
12:54 3,097.39 3,097.39 3,097.17 3,097.24 0.0K
12:55 3,097.22 3,097.34 3,097.22 3,097.34 0.0K
12:56 3,097.33 3,097.33 3,097.27 3,097.28 0.0K
12:57 3,097.25 3,097.25 3,097.11 3,097.18 0.0K
12:58 3,097.18 3,097.18 3,097.05 3,097.06 0.0K
12:59 3,097.03 3,097.26 3,097.03 3,097.26 0.0K
13:00 3,097.32 3,097.97 3,097.32 3,097.97 0.0K
13:01 3,098.10 3,098.43 3,098.10 3,098.43 0.0K
13:02 3,098.27 3,098.53 3,098.10 3,098.53 0.0K
13:03 3,098.56 3,098.83 3,098.56 3,098.82 0.0K
13:04 3,098.67 3,098.67 3,098.35 3,098.35 0.0K
13:05 3,098.33 3,098.33 3,097.77 3,098.08 0.0K
13:06 3,098.11 3,098.11 3,097.66 3,097.75 0.0K
13:07 3,097.79 3,098.35 3,097.79 3,098.35 0.0K
13:08 3,098.34 3,098.35 3,098.07 3,098.07 0.0K
13:09 3,098.30 3,098.36 3,098.17 3,098.25 0.0K
13:10 3,098.28 3,098.28 3,098.13 3,098.20 0.0K
13:11 3,098.30 3,098.62 3,098.30 3,098.62 0.0K
13:12 3,098.65 3,098.95 3,098.65 3,098.95 0.0K
13:13 3,099.12 3,099.54 3,099.12 3,099.54 0.0K
13:14 3,099.67 3,099.69 3,099.63 3,099.63 0.0K
13:15 3,099.54 3,099.65 3,099.53 3,099.53 0.0K
13:16 3,099.61 3,099.61 3,099.47 3,099.47 0.0K
13:17 3,099.31 3,099.31 3,099.21 3,099.21 0.0K
13:18 3,099.16 3,099.22 3,099.12 3,099.13 0.0K
13:19 3,099.38 3,099.67 3,099.38 3,099.64 0.0K
13:20 3,099.54 3,099.54 3,099.21 3,099.45 0.0K
13:21 3,099.49 3,099.69 3,099.49 3,099.69 0.0K
13:22 3,099.77 3,099.80 3,099.64 3,099.80 0.0K
13:23 3,099.79 3,099.86 3,099.79 3,099.86 0.0K
13:24 3,099.87 3,099.96 3,099.87 3,099.95 0.0K
13:25 3,099.94 3,100.01 3,099.94 3,100.01 0.0K
13:26 3,100.06 3,100.06 3,099.85 3,099.85 0.0K
13:27 3,099.76 3,099.76 3,099.60 3,099.61 0.0K
13:28 3,099.52 3,099.52 3,099.35 3,099.35 0.0K
13:29 3,099.42 3,099.62 3,099.42 3,099.52 0.0K
13:30 3,099.37 3,099.45 3,099.27 3,099.45 0.0K
13:31 3,099.46 3,099.74 3,099.46 3,099.73 0.0K
13:32 3,099.75 3,099.85 3,099.75 3,099.83 0.0K
13:33 3,099.77 3,099.79 3,099.72 3,099.72 0.0K
13:34 3,099.61 3,099.78 3,099.61 3,099.78 0.0K
13:35 3,099.74 3,099.77 3,099.59 3,099.73 0.0K
13:36 3,099.73 3,099.82 3,099.64 3,099.64 0.0K
13:37 3,099.67 3,099.67 3,099.57 3,099.57 0.0K
13:38 3,099.43 3,099.57 3,099.41 3,099.41 0.0K
13:39 3,099.48 3,099.61 3,099.48 3,099.61 0.0K
13:40 3,099.67 3,099.79 3,099.67 3,099.79 0.0K
13:41 3,099.77 3,099.77 3,099.29 3,099.29 0.0K
13:42 3,099.39 3,099.44 3,099.37 3,099.42 0.0K
13:43 3,099.47 3,099.47 3,099.34 3,099.34 0.0K
13:44 3,098.93 3,099.10 3,098.93 3,099.10 0.0K
13:45 3,099.03 3,099.03 3,098.67 3,098.87 0.0K
13:46 3,098.89 3,098.95 3,098.89 3,098.91 0.0K
13:47 3,098.85 3,098.98 3,098.85 3,098.98 0.0K
13:48 3,099.07 3,099.08 3,099.07 3,099.07 0.0K
13:49 3,099.10 3,099.18 3,099.10 3,099.18 0.0K
13:50 3,099.15 3,099.15 3,098.65 3,098.65 0.0K
13:51 3,098.59 3,098.74 3,098.54 3,098.74 0.0K
13:52 3,098.82 3,098.96 3,098.82 3,098.96 0.0K
13:53 3,098.96 3,099.36 3,098.96 3,099.36 0.0K
13:54 3,099.35 3,099.39 3,099.33 3,099.39 0.0K
13:55 3,099.49 3,099.55 3,099.49 3,099.52 0.0K
13:56 3,099.38 3,099.47 3,099.35 3,099.35 0.0K
13:57 3,099.42 3,099.42 3,099.38 3,099.39 0.0K
13:58 3,099.37 3,099.37 3,099.21 3,099.21 0.0K
13:59 3,099.25 3,099.25 3,098.47 3,098.47 0.0K
14:00 3,098.40 3,098.40 3,097.86 3,097.86 0.0K
14:01 3,097.93 3,098.31 3,097.93 3,098.31 0.0K
14:02 3,098.34 3,098.37 3,098.26 3,098.26 0.0K
14:03 3,098.32 3,098.32 3,098.16 3,098.16 0.0K
14:04 3,098.17 3,098.24 3,098.08 3,098.08 0.0K
14:05 3,098.17 3,098.17 3,097.90 3,097.92 0.0K
14:06 3,097.91 3,097.91 3,097.68 3,097.80 0.0K
14:07 3,097.75 3,097.97 3,097.75 3,097.97 0.0K
14:08 3,098.02 3,098.02 3,097.85 3,097.85 0.0K
14:09 3,097.73 3,097.73 3,097.57 3,097.59 0.0K
14:10 3,097.64 3,097.67 3,097.60 3,097.67 0.0K
14:11 3,097.74 3,097.74 3,097.40 3,097.44 0.0K
14:12 3,097.41 3,097.41 3,097.22 3,097.22 0.0K
14:13 3,097.20 3,097.20 3,096.93 3,097.00 0.0K
14:14 3,096.95 3,096.95 3,096.64 3,096.64 0.0K
14:15 3,096.67 3,096.67 3,096.44 3,096.55 0.0K
14:16 3,096.51 3,096.51 3,096.14 3,096.14 0.0K
14:17 3,096.07 3,096.34 3,095.85 3,095.85 0.0K
14:18 3,095.97 3,096.27 3,095.97 3,096.27 0.0K
14:19 3,096.31 3,096.43 3,096.31 3,096.42 0.0K
14:20 3,096.52 3,096.72 3,096.49 3,096.61 0.0K
14:21 3,096.71 3,096.88 3,096.67 3,096.73 0.0K
14:22 3,096.63 3,096.63 3,096.24 3,096.24 0.0K
14:23 3,096.25 3,096.25 3,096.13 3,096.13 0.0K
14:24 3,096.10 3,096.10 3,095.38 3,095.41 0.0K
14:25 3,095.45 3,095.59 3,095.45 3,095.45 0.0K
14:26 3,095.53 3,095.53 3,095.27 3,095.30 0.0K
14:27 3,095.22 3,095.22 3,094.71 3,094.71 0.0K
14:28 3,094.75 3,094.75 3,094.58 3,094.72 0.0K
14:29 3,094.70 3,094.80 3,094.38 3,094.38 0.0K
14:30 3,094.13 3,094.13 3,093.36 3,093.36 0.0K
14:31 3,093.19 3,093.38 3,093.19 3,093.26 0.0K
14:32 3,093.33 3,093.33 3,092.18 3,092.18 0.0K
14:33 3,091.96 3,091.96 3,091.38 3,091.38 0.0K
14:34 3,091.43 3,091.60 3,090.93 3,091.60 0.0K
14:35 3,091.68 3,092.61 3,091.68 3,092.61 0.0K
14:36 3,092.71 3,092.71 3,092.06 3,092.06 0.0K
14:37 3,092.09 3,092.34 3,092.09 3,092.21 0.0K
14:38 3,092.03 3,092.38 3,092.03 3,092.35 0.0K
14:39 3,092.68 3,092.68 3,092.23 3,092.23 0.0K
14:40 3,092.26 3,092.34 3,091.99 3,091.99 0.0K
14:41 3,091.70 3,091.70 3,090.85 3,090.85 0.0K
14:42 3,090.90 3,091.13 3,090.73 3,090.73 0.0K
14:43 3,090.54 3,090.78 3,090.54 3,090.78 0.0K
14:44 3,090.93 3,091.50 3,090.80 3,091.50 0.0K
14:45 3,091.64 3,092.20 3,091.64 3,092.20 0.0K
14:46 3,092.27 3,092.27 3,092.11 3,092.11 0.0K
14:47 3,092.35 3,092.48 3,092.35 3,092.41 0.0K
14:48 3,092.44 3,092.44 3,091.76 3,091.76 0.0K
14:49 3,091.54 3,091.72 3,091.54 3,091.72 0.0K
14:50 3,091.73 3,091.73 3,091.44 3,091.44 0.0K
14:51 3,091.58 3,092.18 3,091.58 3,092.18 0.0K
14:52 3,092.35 3,092.84 3,092.35 3,092.70 0.0K
14:53 3,092.54 3,092.54 3,091.86 3,091.90 0.0K
14:54 3,091.81 3,092.53 3,091.81 3,092.53 0.0K
14:55 3,092.51 3,092.76 3,092.51 3,092.75 0.0K
14:56 3,092.68 3,093.01 3,092.61 3,093.01 0.0K
14:57 3,092.83 3,092.83 3,092.36 3,092.41 0.0K
14:58 3,092.19 3,092.60 3,092.19 3,092.60 0.0K
14:59 3,092.60 3,092.60 3,092.28 3,092.28 0.0K
15:00 3,092.27 3,092.27 3,091.46 3,091.46 0.0K
15:01 3,091.41 3,091.41 3,090.17 3,090.17 0.0K
15:02 3,090.35 3,090.35 3,089.43 3,089.43 0.0K
15:03 3,089.03 3,089.14 3,088.94 3,089.14 0.0K
15:04 3,088.69 3,088.91 3,088.44 3,088.91 0.0K
15:05 3,089.10 3,089.10 3,088.92 3,088.92 0.0K
15:06 3,088.98 3,089.09 3,088.86 3,088.86 0.0K
15:07 3,088.79 3,089.13 3,088.79 3,089.13 0.0K
15:08 3,089.34 3,089.34 3,088.84 3,088.84 0.0K
15:09 3,088.70 3,088.88 3,088.58 3,088.58 0.0K
15:10 3,088.65 3,088.81 3,088.65 3,088.81 0.0K
15:11 3,088.92 3,089.11 3,088.92 3,088.93 0.0K
15:12 3,088.92 3,089.01 3,088.82 3,088.86 0.0K
15:13 3,088.84 3,088.92 3,088.70 3,088.70 0.0K
15:14 3,088.20 3,088.20 3,087.52 3,087.88 0.0K
15:15 3,088.02 3,088.36 3,087.63 3,087.63 0.0K
15:16 3,087.43 3,087.43 3,087.29 3,087.29 0.0K
15:17 3,087.38 3,087.75 3,087.38 3,087.63 0.0K
15:18 3,087.44 3,087.44 3,087.13 3,087.13 0.0K
15:19 3,087.21 3,087.33 3,087.21 3,087.26 0.0K
15:20 3,087.22 3,087.22 3,086.93 3,086.93 0.0K
15:21 3,087.09 3,087.73 3,087.09 3,087.68 0.0K
15:22 3,087.92 3,088.63 3,087.92 3,088.63 0.0K
15:23 3,089.07 3,089.07 3,088.74 3,088.82 0.0K
15:24 3,088.77 3,088.77 3,088.28 3,088.28 0.0K
15:25 3,088.34 3,088.74 3,088.14 3,088.14 0.0K
15:26 3,088.25 3,088.25 3,087.99 3,087.99 0.0K
15:27 3,088.12 3,088.36 3,088.12 3,088.36 0.0K
15:28 3,088.23 3,088.23 3,087.35 3,087.35 0.0K
15:29 3,087.32 3,087.32 3,086.60 3,086.60 0.0K
15:30 3,086.37 3,087.47 3,086.37 3,087.47 0.0K
15:31 3,087.36 3,087.59 3,087.36 3,087.46 0.0K
15:32 3,087.46 3,087.61 3,087.46 3,087.61 0.0K
15:33 3,087.54 3,087.67 3,087.19 3,087.67 0.0K
15:34 3,087.56 3,087.89 3,087.45 3,087.45 0.0K
15:35 3,087.36 3,087.61 3,087.36 3,087.61 0.0K
15:36 3,087.71 3,087.74 3,087.58 3,087.65 0.0K
15:37 3,087.71 3,088.02 3,087.60 3,087.60 0.0K
15:38 3,087.47 3,087.75 3,087.47 3,087.74 0.0K
15:39 3,087.50 3,087.50 3,086.66 3,086.66 0.0K
15:40 3,086.61 3,086.61 3,086.45 3,086.45 0.0K
15:41 3,086.36 3,086.36 3,085.96 3,086.01 0.0K
15:42 3,086.13 3,086.23 3,085.79 3,085.79 0.0K
15:43 3,085.67 3,085.87 3,085.67 3,085.87 0.0K
15:44 3,086.14 3,086.15 3,086.01 3,086.04 0.0K
15:45 3,085.97 3,085.97 3,085.45 3,085.45 0.0K
15:46 3,085.83 3,085.83 3,085.30 3,085.49 0.0K
15:47 3,085.50 3,085.54 3,085.33 3,085.33 0.0K
15:48 3,085.55 3,086.31 3,085.55 3,086.31 0.0K
15:49 3,086.33 3,086.41 3,086.24 3,086.24 0.0K
15:50 3,086.09 3,086.48 3,085.98 3,086.31 0.0K
15:51 3,086.16 3,087.13 3,086.16 3,087.13 0.0K
15:52 3,087.18 3,087.18 3,086.76 3,086.82 0.0K
15:53 3,086.75 3,086.88 3,086.75 3,086.82 0.0K
15:54 3,086.56 3,086.56 3,085.88 3,085.88 0.0K
15:55 3,085.65 3,085.65 3,085.41 3,085.41 0.0K
15:56 3,085.59 3,085.59 3,085.15 3,085.15 0.0K
15:57 3,085.16 3,085.21 3,085.10 3,085.10 0.0K
15:58 3,085.06 3,085.44 3,085.06 3,085.21 0.0K
15:59 3,085.08 3,085.08 3,084.69 3,084.69 0.0K
16:00 3,085.07 3,085.07 3,084.87 3,084.87 0.0K
16:01 3,084.85 3,084.85 3,084.77 3,084.77 0.0K
16:02 3,084.77 3,084.77 3,084.71 3,084.73 0.0K
16:03 3,084.65 3,084.72 3,084.65 3,084.71 0.0K
16:04 3,084.75 3,084.75 3,084.74 3,084.74 0.0K
16:05 3,084.73 3,084.73 3,084.68 3,084.68 0.0K
16:06 3,084.72 3,084.72 3,084.64 3,084.64 0.0K
16:07 3,084.62 3,084.62 3,084.60 3,084.60 0.0K
16:08 3,084.63 3,084.64 3,084.60 3,084.60 0.0K
16:09 3,084.58 3,084.67 3,084.58 3,084.67 0.0K
16:10 3,084.66 3,084.69 3,084.66 3,084.66 0.0K
16:11 3,084.63 3,084.66 3,084.63 3,084.65 0.0K
16:12 3,084.66 3,084.66 3,084.52 3,084.52 0.0K
16:13 3,084.51 3,084.51 3,084.48 3,084.50 0.0K
16:14 3,084.54 3,084.54 3,084.47 3,084.47 0.0K
16:15 3,084.47 3,084.47 3,084.47 3,084.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible