CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,700.55 3,703.26 3,700.55 3,703.26 0.0K
09:32 3,702.89 3,702.89 3,698.90 3,699.43 0.0K
09:33 3,699.27 3,699.27 3,696.42 3,696.42 0.0K
09:34 3,694.77 3,696.13 3,694.77 3,696.13 0.0K
09:35 3,696.86 3,700.86 3,696.86 3,700.86 0.0K
09:36 3,701.61 3,701.61 3,698.37 3,698.37 0.0K
09:37 3,699.16 3,699.52 3,698.67 3,699.52 0.0K
09:38 3,699.96 3,701.00 3,699.57 3,701.00 0.0K
09:39 3,700.37 3,701.73 3,699.94 3,701.73 0.0K
09:40 3,701.67 3,703.02 3,700.42 3,703.02 0.0K
09:41 3,704.03 3,705.17 3,703.44 3,703.44 0.0K
09:42 3,703.50 3,704.71 3,703.50 3,704.67 0.0K
09:43 3,704.62 3,705.24 3,704.32 3,704.32 0.0K
09:44 3,704.85 3,706.10 3,704.85 3,705.59 0.0K
09:45 3,706.00 3,706.64 3,705.32 3,705.61 0.0K
09:46 3,705.61 3,706.14 3,703.98 3,703.98 0.0K
09:47 3,704.22 3,704.22 3,700.88 3,700.88 0.0K
09:48 3,702.19 3,702.19 3,700.34 3,700.92 0.0K
09:49 3,701.26 3,703.04 3,700.58 3,703.04 0.0K
09:50 3,703.09 3,703.85 3,702.99 3,703.38 0.0K
09:51 3,703.91 3,704.34 3,703.30 3,703.62 0.0K
09:52 3,700.28 3,700.47 3,699.68 3,700.47 0.0K
09:53 3,699.92 3,699.92 3,698.62 3,698.62 0.0K
09:54 3,698.35 3,698.35 3,696.14 3,696.55 0.0K
09:55 3,697.29 3,698.39 3,697.29 3,697.70 0.0K
09:56 3,699.70 3,701.11 3,698.59 3,701.11 0.0K
09:57 3,700.48 3,701.25 3,700.48 3,700.77 0.0K
09:58 3,700.85 3,702.25 3,700.78 3,701.15 0.0K
09:59 3,701.57 3,701.57 3,699.13 3,699.32 0.0K
10:00 3,698.88 3,698.88 3,695.11 3,695.59 0.0K
10:01 3,697.39 3,697.39 3,695.24 3,695.24 0.0K
10:02 3,695.12 3,695.12 3,693.41 3,693.51 0.0K
10:03 3,693.99 3,695.16 3,693.87 3,693.87 0.0K
10:04 3,693.44 3,693.44 3,692.23 3,692.73 0.0K
10:05 3,692.87 3,693.69 3,692.35 3,692.35 0.0K
10:06 3,692.99 3,692.99 3,691.92 3,692.46 0.0K
10:07 3,692.85 3,694.12 3,692.85 3,693.44 0.0K
10:08 3,693.55 3,693.55 3,692.08 3,692.97 0.0K
10:09 3,692.93 3,693.87 3,692.93 3,693.00 0.0K
10:10 3,692.30 3,692.57 3,691.42 3,692.57 0.0K
10:11 3,692.52 3,694.38 3,692.25 3,692.25 0.0K
10:12 3,693.44 3,694.41 3,693.40 3,694.41 0.0K
10:13 3,695.12 3,695.12 3,694.18 3,694.40 0.0K
10:14 3,693.95 3,694.38 3,693.95 3,694.12 0.0K
10:15 3,694.46 3,696.35 3,694.40 3,696.35 0.0K
10:16 3,695.91 3,695.91 3,694.92 3,694.92 0.0K
10:17 3,694.86 3,695.20 3,693.31 3,693.31 0.0K
10:18 3,693.48 3,693.65 3,692.82 3,693.65 0.0K
10:19 3,692.80 3,692.80 3,691.47 3,692.28 0.0K
10:20 3,692.06 3,692.06 3,691.55 3,691.55 0.0K
10:21 3,691.03 3,693.16 3,690.21 3,692.72 0.0K
10:22 3,692.11 3,692.11 3,690.62 3,690.94 0.0K
10:23 3,690.98 3,694.46 3,690.98 3,694.46 0.0K
10:24 3,693.84 3,693.84 3,692.51 3,693.72 0.0K
10:25 3,694.12 3,694.82 3,694.12 3,694.44 0.0K
10:26 3,694.65 3,694.65 3,693.47 3,693.47 0.0K
10:27 3,692.75 3,693.31 3,692.71 3,692.71 0.0K
10:28 3,691.90 3,691.94 3,691.60 3,691.60 0.0K
10:29 3,692.02 3,692.02 3,690.46 3,691.13 0.0K
10:30 3,691.09 3,691.09 3,689.62 3,690.00 0.0K
10:31 3,691.00 3,692.93 3,691.00 3,691.09 0.0K
10:32 3,690.85 3,691.18 3,689.46 3,689.46 0.0K
10:33 3,689.66 3,689.66 3,689.09 3,689.09 0.0K
10:34 3,689.06 3,689.06 3,686.71 3,687.80 0.0K
10:35 3,687.55 3,687.55 3,686.67 3,686.67 0.0K
10:36 3,686.77 3,688.21 3,686.77 3,688.21 0.0K
10:37 3,687.14 3,689.38 3,687.14 3,689.38 0.0K
10:38 3,688.51 3,690.46 3,688.51 3,690.46 0.0K
10:39 3,690.70 3,690.70 3,688.33 3,688.33 0.0K
10:40 3,688.51 3,688.51 3,687.33 3,688.25 0.0K
10:41 3,687.99 3,688.47 3,687.72 3,687.72 0.0K
10:42 3,687.36 3,687.36 3,687.18 3,687.33 0.0K
10:43 3,687.55 3,688.21 3,686.15 3,688.21 0.0K
10:44 3,687.64 3,687.64 3,686.44 3,686.88 0.0K
10:45 3,686.85 3,686.85 3,685.01 3,685.01 0.0K
10:46 3,685.63 3,685.68 3,685.19 3,685.68 0.0K
10:47 3,685.20 3,685.84 3,684.49 3,685.84 0.0K
10:48 3,686.74 3,688.79 3,686.74 3,688.79 0.0K
10:49 3,688.44 3,688.44 3,685.80 3,685.80 0.0K
10:50 3,686.92 3,687.07 3,686.19 3,686.19 0.0K
10:51 3,685.67 3,685.67 3,684.72 3,684.93 0.0K
10:52 3,684.99 3,684.99 3,683.26 3,683.26 0.0K
10:53 3,683.46 3,683.63 3,682.91 3,682.91 0.0K
10:54 3,683.25 3,683.25 3,682.07 3,682.72 0.0K
10:55 3,682.26 3,682.26 3,680.76 3,680.76 0.0K
10:56 3,681.00 3,681.85 3,680.70 3,680.70 0.0K
10:57 3,681.25 3,681.25 3,680.59 3,680.81 0.0K
10:58 3,681.60 3,681.67 3,680.82 3,681.67 0.0K
10:59 3,682.29 3,683.46 3,682.29 3,683.28 0.0K
11:00 3,683.84 3,686.44 3,683.84 3,684.78 0.0K
11:01 3,685.58 3,688.03 3,685.58 3,688.01 0.0K
11:02 3,687.85 3,687.85 3,686.26 3,687.14 0.0K
11:03 3,688.18 3,688.41 3,687.39 3,687.39 0.0K
11:04 3,688.44 3,688.44 3,686.65 3,687.84 0.0K
11:05 3,687.15 3,688.06 3,686.97 3,686.97 0.0K
11:06 3,686.39 3,688.10 3,686.39 3,688.10 0.0K
11:07 3,688.96 3,689.40 3,688.61 3,689.20 0.0K
11:08 3,689.20 3,689.20 3,687.52 3,687.52 0.0K
11:09 3,688.01 3,689.68 3,688.01 3,689.68 0.0K
11:10 3,689.58 3,689.58 3,688.72 3,689.02 0.0K
11:11 3,688.71 3,688.71 3,687.56 3,687.64 0.0K
11:12 3,687.37 3,688.75 3,687.37 3,688.75 0.0K
11:13 3,688.97 3,690.01 3,688.97 3,690.01 0.0K
11:14 3,689.28 3,689.86 3,688.92 3,689.86 0.0K
11:15 3,689.39 3,689.39 3,688.55 3,689.24 0.0K
11:16 3,688.99 3,688.99 3,688.04 3,688.04 0.0K
11:17 3,687.92 3,689.77 3,687.80 3,689.77 0.0K
11:18 3,689.42 3,689.42 3,687.89 3,687.89 0.0K
11:19 3,687.22 3,687.22 3,685.48 3,685.82 0.0K
11:20 3,685.89 3,686.39 3,685.51 3,686.39 0.0K
11:21 3,685.78 3,685.78 3,685.47 3,685.47 0.0K
11:22 3,685.71 3,687.87 3,685.71 3,687.87 0.0K
11:23 3,687.75 3,689.21 3,687.75 3,689.21 0.0K
11:24 3,689.02 3,689.77 3,689.02 3,689.77 0.0K
11:25 3,689.04 3,689.56 3,688.39 3,689.56 0.0K
11:26 3,689.31 3,689.31 3,687.80 3,688.76 0.0K
11:27 3,688.41 3,688.54 3,688.38 3,688.38 0.0K
11:28 3,687.87 3,688.47 3,687.63 3,688.47 0.0K
11:29 3,688.21 3,689.04 3,688.21 3,689.04 0.0K
11:30 3,689.23 3,690.74 3,689.23 3,690.74 0.0K
11:31 3,690.39 3,691.41 3,690.39 3,691.41 0.0K
11:32 3,691.65 3,692.61 3,691.31 3,692.61 0.0K
11:33 3,692.30 3,692.59 3,690.90 3,692.59 0.0K
11:34 3,692.92 3,693.69 3,692.92 3,693.69 0.0K
11:35 3,693.08 3,693.66 3,692.62 3,693.66 0.0K
11:36 3,694.13 3,694.50 3,694.03 3,694.03 0.0K
11:37 3,694.39 3,695.55 3,694.39 3,694.58 0.0K
11:38 3,693.82 3,693.92 3,693.61 3,693.81 0.0K
11:39 3,693.77 3,693.77 3,691.50 3,691.50 0.0K
11:40 3,691.52 3,691.73 3,690.67 3,691.10 0.0K
11:41 3,690.54 3,690.54 3,687.71 3,687.71 0.0K
11:42 3,687.60 3,687.60 3,686.22 3,686.99 0.0K
11:43 3,686.21 3,686.93 3,685.46 3,685.46 0.0K
11:44 3,685.40 3,685.60 3,683.76 3,683.76 0.0K
11:45 3,684.18 3,684.98 3,684.18 3,684.86 0.0K
11:46 3,685.22 3,686.79 3,685.22 3,686.79 0.0K
11:47 3,686.71 3,687.81 3,686.71 3,687.81 0.0K
11:48 3,687.99 3,689.38 3,687.99 3,689.38 0.0K
11:49 3,689.08 3,689.08 3,688.13 3,688.90 0.0K
11:50 3,689.01 3,689.01 3,687.39 3,687.39 0.0K
11:51 3,686.84 3,687.34 3,686.84 3,687.34 0.0K
11:52 3,687.28 3,687.34 3,686.32 3,686.39 0.0K
11:53 3,686.42 3,686.92 3,686.42 3,686.92 0.0K
11:54 3,686.60 3,687.38 3,686.60 3,687.38 0.0K
11:55 3,687.00 3,687.00 3,686.18 3,686.19 0.0K
11:56 3,686.66 3,686.66 3,684.71 3,684.71 0.0K
11:57 3,684.27 3,684.93 3,684.27 3,684.93 0.0K
11:58 3,685.07 3,685.14 3,683.58 3,683.58 0.0K
11:59 3,683.54 3,684.46 3,683.54 3,684.46 0.0K
12:00 3,684.01 3,684.71 3,684.01 3,684.16 0.0K
12:01 3,684.15 3,685.82 3,684.15 3,685.78 0.0K
12:02 3,685.78 3,686.26 3,685.60 3,685.60 0.0K
12:03 3,685.43 3,685.43 3,683.99 3,684.41 0.0K
12:04 3,683.98 3,684.61 3,683.75 3,683.75 0.0K
12:05 3,682.85 3,683.03 3,682.52 3,682.52 0.0K
12:06 3,683.62 3,683.88 3,683.40 3,683.40 0.0K
12:07 3,683.80 3,684.43 3,683.13 3,683.13 0.0K
12:08 3,683.27 3,684.02 3,682.46 3,682.46 0.0K
12:09 3,682.35 3,682.83 3,682.35 3,682.83 0.0K
12:10 3,682.78 3,683.19 3,682.78 3,683.14 0.0K
12:11 3,683.13 3,684.04 3,683.13 3,683.83 0.0K
12:12 3,684.35 3,684.35 3,684.19 3,684.26 0.0K
12:13 3,683.98 3,684.88 3,683.98 3,684.88 0.0K
12:14 3,685.00 3,685.89 3,685.00 3,685.89 0.0K
12:15 3,686.40 3,686.40 3,685.06 3,685.06 0.0K
12:16 3,684.40 3,684.40 3,683.88 3,683.88 0.0K
12:17 3,682.95 3,682.95 3,682.08 3,682.08 0.0K
12:18 3,682.30 3,682.76 3,680.20 3,680.20 0.0K
12:19 3,680.41 3,681.28 3,680.41 3,681.20 0.0K
12:20 3,680.82 3,681.17 3,680.82 3,681.09 0.0K
12:21 3,680.75 3,680.75 3,680.36 3,680.73 0.0K
12:22 3,680.52 3,680.52 3,679.39 3,679.90 0.0K
12:23 3,679.86 3,679.86 3,678.41 3,678.41 0.0K
12:24 3,678.41 3,680.14 3,678.41 3,680.14 0.0K
12:25 3,680.25 3,680.65 3,680.25 3,680.42 0.0K
12:26 3,681.52 3,681.52 3,680.80 3,680.90 0.0K
12:27 3,680.69 3,680.75 3,680.16 3,680.46 0.0K
12:28 3,680.53 3,681.90 3,680.53 3,681.90 0.0K
12:29 3,682.42 3,682.68 3,681.78 3,682.68 0.0K
12:30 3,683.04 3,683.88 3,682.83 3,683.88 0.0K
12:31 3,684.87 3,684.87 3,684.28 3,684.33 0.0K
12:32 3,685.89 3,686.57 3,685.89 3,685.93 0.0K
12:33 3,686.12 3,686.86 3,685.70 3,686.86 0.0K
12:34 3,688.18 3,688.73 3,687.71 3,687.71 0.0K
12:35 3,688.70 3,688.70 3,685.93 3,685.93 0.0K
12:36 3,685.58 3,685.58 3,684.31 3,684.31 0.0K
12:37 3,684.63 3,684.63 3,683.65 3,683.65 0.0K
12:38 3,683.50 3,683.64 3,682.63 3,682.63 0.0K
12:39 3,682.33 3,682.33 3,680.30 3,680.30 0.0K
12:40 3,679.63 3,680.44 3,679.63 3,680.44 0.0K
12:41 3,680.83 3,681.32 3,680.45 3,681.32 0.0K
12:42 3,680.71 3,680.71 3,680.07 3,680.51 0.0K
12:43 3,681.43 3,681.90 3,680.96 3,680.96 0.0K
12:44 3,680.63 3,680.74 3,680.24 3,680.24 0.0K
12:45 3,680.21 3,680.66 3,680.21 3,680.62 0.0K
12:46 3,681.45 3,682.31 3,681.25 3,681.25 0.0K
12:47 3,682.20 3,682.20 3,681.40 3,681.40 0.0K
12:48 3,681.86 3,681.86 3,680.47 3,681.11 0.0K
12:49 3,680.91 3,680.91 3,680.74 3,680.84 0.0K
12:50 3,680.91 3,681.69 3,680.74 3,681.69 0.0K
12:51 3,681.33 3,682.47 3,681.33 3,682.47 0.0K
12:52 3,682.26 3,682.26 3,680.42 3,680.62 0.0K
12:53 3,681.27 3,683.49 3,681.27 3,682.57 0.0K
12:54 3,681.80 3,682.36 3,681.71 3,682.36 0.0K
12:55 3,682.30 3,682.68 3,682.09 3,682.68 0.0K
12:56 3,682.18 3,683.17 3,682.18 3,683.17 0.0K
12:57 3,683.60 3,683.60 3,681.88 3,681.99 0.0K
12:58 3,681.76 3,681.76 3,681.15 3,681.23 0.0K
12:59 3,681.19 3,681.68 3,681.02 3,681.33 0.0K
13:00 3,680.84 3,681.38 3,680.49 3,681.38 0.0K
13:01 3,680.91 3,680.91 3,680.70 3,680.80 0.0K
13:02 3,680.46 3,680.77 3,678.43 3,678.45 0.0K
13:03 3,679.78 3,679.78 3,677.49 3,677.49 0.0K
13:04 3,677.24 3,677.63 3,677.20 3,677.34 0.0K
13:05 3,677.08 3,678.63 3,677.08 3,677.87 0.0K
13:06 3,677.75 3,677.75 3,677.11 3,677.73 0.0K
13:07 3,676.99 3,676.99 3,676.43 3,676.88 0.0K
13:08 3,676.93 3,677.68 3,676.15 3,676.15 0.0K
13:09 3,676.34 3,676.64 3,676.17 3,676.17 0.0K
13:10 3,675.90 3,676.48 3,674.90 3,676.48 0.0K
13:11 3,675.68 3,675.68 3,673.11 3,673.11 0.0K
13:12 3,673.84 3,674.19 3,673.83 3,673.99 0.0K
13:13 3,673.98 3,674.54 3,673.63 3,674.33 0.0K
13:14 3,674.67 3,676.31 3,674.67 3,676.31 0.0K
13:15 3,676.51 3,677.08 3,676.51 3,677.08 0.0K
13:16 3,676.82 3,677.35 3,676.48 3,677.35 0.0K
13:17 3,677.15 3,678.12 3,677.15 3,677.67 0.0K
13:18 3,676.79 3,676.79 3,676.25 3,676.25 0.0K
13:19 3,676.34 3,677.66 3,676.34 3,677.32 0.0K
13:20 3,677.47 3,678.09 3,677.18 3,678.09 0.0K
13:21 3,678.14 3,679.62 3,678.14 3,679.02 0.0K
13:22 3,677.87 3,679.42 3,677.87 3,679.42 0.0K
13:23 3,680.22 3,680.58 3,679.93 3,679.93 0.0K
13:24 3,679.65 3,680.44 3,679.65 3,680.16 0.0K
13:25 3,679.65 3,679.65 3,678.36 3,678.36 0.0K
13:26 3,677.78 3,679.06 3,677.69 3,677.69 0.0K
13:27 3,678.50 3,678.50 3,677.41 3,677.83 0.0K
13:28 3,677.75 3,678.09 3,677.33 3,677.33 0.0K
13:29 3,677.00 3,677.17 3,676.04 3,676.04 0.0K
13:30 3,675.96 3,675.99 3,675.14 3,675.14 0.0K
13:31 3,675.75 3,675.75 3,674.18 3,674.83 0.0K
13:32 3,674.97 3,675.48 3,674.97 3,675.14 0.0K
13:33 3,674.82 3,675.44 3,674.82 3,675.44 0.0K
13:34 3,674.92 3,674.92 3,673.52 3,673.52 0.0K
13:35 3,673.40 3,673.86 3,673.33 3,673.58 0.0K
13:36 3,673.78 3,674.47 3,672.38 3,672.38 0.0K
13:37 3,672.44 3,672.44 3,669.83 3,669.83 0.0K
13:38 3,670.21 3,671.95 3,670.21 3,671.95 0.0K
13:39 3,672.38 3,672.82 3,672.23 3,672.31 0.0K
13:40 3,672.38 3,672.60 3,671.96 3,671.96 0.0K
13:41 3,672.19 3,672.19 3,671.63 3,672.12 0.0K
13:42 3,671.60 3,672.33 3,671.60 3,672.33 0.0K
13:43 3,672.21 3,672.40 3,672.01 3,672.40 0.0K
13:44 3,672.55 3,672.55 3,671.85 3,671.85 0.0K
13:45 3,671.38 3,672.14 3,671.27 3,672.14 0.0K
13:46 3,673.17 3,673.17 3,671.37 3,671.37 0.0K
13:47 3,670.98 3,671.17 3,669.80 3,671.17 0.0K
13:48 3,670.97 3,671.05 3,670.73 3,670.73 0.0K
13:49 3,670.02 3,670.36 3,670.02 3,670.20 0.0K
13:50 3,670.19 3,670.19 3,669.59 3,669.73 0.0K
13:51 3,669.41 3,669.41 3,668.73 3,669.39 0.0K
13:52 3,669.01 3,670.03 3,669.01 3,669.86 0.0K
13:53 3,669.67 3,671.20 3,669.67 3,671.20 0.0K
13:54 3,671.88 3,671.88 3,671.30 3,671.30 0.0K
13:55 3,672.04 3,672.19 3,671.59 3,672.01 0.0K
13:56 3,671.22 3,671.22 3,669.78 3,669.99 0.0K
13:57 3,669.79 3,671.09 3,669.79 3,671.03 0.0K
13:58 3,670.99 3,671.31 3,670.75 3,671.23 0.0K
13:59 3,670.65 3,671.01 3,669.67 3,669.67 0.0K
14:00 3,669.95 3,670.19 3,669.06 3,669.06 0.0K
14:01 3,669.97 3,670.01 3,669.25 3,669.25 0.0K
14:02 3,669.92 3,669.92 3,669.15 3,669.80 0.0K
14:03 3,669.71 3,670.11 3,668.94 3,668.94 0.0K
14:04 3,668.88 3,668.88 3,668.42 3,668.42 0.0K
14:05 3,668.09 3,668.09 3,667.81 3,667.93 0.0K
14:06 3,667.87 3,667.87 3,665.83 3,666.37 0.0K
14:07 3,666.44 3,666.45 3,666.02 3,666.19 0.0K
14:08 3,666.14 3,666.23 3,666.02 3,666.23 0.0K
14:09 3,666.16 3,667.65 3,666.16 3,667.38 0.0K
14:10 3,668.03 3,669.58 3,668.03 3,669.58 0.0K
14:11 3,668.64 3,673.59 3,668.46 3,673.59 0.0K
14:12 3,671.21 3,671.35 3,670.39 3,670.72 0.0K
14:13 3,670.75 3,670.75 3,669.80 3,669.80 0.0K
14:14 3,668.54 3,669.52 3,668.54 3,669.52 0.0K
14:15 3,669.44 3,670.61 3,669.44 3,670.61 0.0K
14:16 3,671.00 3,671.16 3,670.47 3,670.47 0.0K
14:17 3,670.46 3,670.96 3,670.36 3,670.50 0.0K
14:18 3,670.90 3,671.65 3,670.89 3,671.26 0.0K
14:19 3,671.22 3,671.22 3,669.07 3,669.07 0.0K
14:20 3,668.86 3,669.87 3,668.86 3,669.39 0.0K
14:21 3,669.68 3,669.83 3,669.68 3,669.80 0.0K
14:22 3,669.55 3,669.55 3,667.98 3,668.81 0.0K
14:23 3,669.15 3,669.15 3,668.31 3,668.75 0.0K
14:24 3,668.38 3,669.03 3,668.38 3,668.82 0.0K
14:25 3,668.71 3,668.75 3,668.19 3,668.19 0.0K
14:26 3,668.56 3,668.56 3,667.08 3,667.08 0.0K
14:27 3,666.31 3,666.37 3,666.23 3,666.28 0.0K
14:28 3,665.88 3,666.37 3,665.88 3,666.37 0.0K
14:29 3,666.42 3,666.81 3,666.29 3,666.81 0.0K
14:30 3,667.01 3,668.13 3,667.01 3,667.93 0.0K
14:31 3,668.43 3,668.84 3,668.41 3,668.84 0.0K
14:32 3,669.24 3,669.24 3,668.14 3,668.14 0.0K
14:33 3,667.24 3,667.44 3,667.18 3,667.44 0.0K
14:34 3,667.71 3,667.71 3,667.23 3,667.64 0.0K
14:35 3,667.57 3,667.57 3,666.75 3,666.75 0.0K
14:36 3,666.27 3,666.68 3,666.27 3,666.68 0.0K
14:37 3,666.28 3,666.38 3,665.79 3,666.30 0.0K
14:38 3,665.77 3,665.77 3,665.23 3,665.39 0.0K
14:39 3,665.29 3,665.50 3,664.98 3,664.98 0.0K
14:40 3,664.97 3,664.97 3,664.38 3,664.51 0.0K
14:41 3,664.17 3,664.17 3,663.67 3,664.13 0.0K
14:42 3,662.41 3,664.29 3,662.41 3,664.29 0.0K
14:43 3,664.87 3,665.29 3,664.69 3,665.29 0.0K
14:44 3,664.80 3,664.80 3,664.17 3,664.41 0.0K
14:45 3,664.66 3,665.07 3,664.66 3,665.07 0.0K
14:46 3,665.52 3,665.59 3,664.23 3,664.23 0.0K
14:47 3,664.09 3,664.81 3,664.09 3,664.81 0.0K
14:48 3,664.76 3,664.84 3,664.21 3,664.30 0.0K
14:49 3,664.20 3,664.20 3,663.97 3,664.11 0.0K
14:50 3,663.71 3,663.71 3,663.33 3,663.45 0.0K
14:51 3,663.55 3,664.30 3,663.55 3,664.30 0.0K
14:52 3,664.16 3,664.29 3,663.69 3,664.29 0.0K
14:53 3,663.99 3,663.99 3,660.84 3,660.84 0.0K
14:54 3,661.56 3,661.86 3,660.62 3,660.62 0.0K
14:55 3,660.08 3,660.08 3,657.90 3,658.29 0.0K
14:56 3,657.71 3,657.71 3,656.93 3,657.11 0.0K
14:57 3,656.94 3,658.06 3,656.94 3,658.06 0.0K
14:58 3,657.77 3,657.77 3,657.36 3,657.36 0.0K
14:59 3,657.62 3,657.62 3,656.48 3,656.48 0.0K
15:00 3,655.96 3,657.57 3,655.96 3,657.57 0.0K
15:01 3,657.74 3,657.74 3,656.65 3,656.65 0.0K
15:02 3,656.70 3,656.74 3,656.39 3,656.64 0.0K
15:03 3,656.50 3,656.72 3,656.09 3,656.09 0.0K
15:04 3,656.37 3,656.37 3,652.79 3,652.79 0.0K
15:05 3,654.02 3,655.05 3,654.02 3,654.71 0.0K
15:06 3,653.52 3,653.52 3,651.73 3,651.75 0.0K
15:07 3,650.76 3,650.76 3,650.44 3,650.52 0.0K
15:08 3,650.15 3,650.87 3,650.15 3,650.87 0.0K
15:09 3,650.10 3,650.91 3,650.10 3,650.42 0.0K
15:10 3,650.26 3,651.32 3,650.26 3,651.32 0.0K
15:11 3,650.22 3,650.22 3,648.75 3,649.15 0.0K
15:12 3,649.81 3,652.40 3,649.81 3,652.40 0.0K
15:13 3,653.28 3,653.88 3,653.28 3,653.54 0.0K
15:14 3,654.81 3,656.52 3,654.25 3,656.52 0.0K
15:15 3,656.90 3,659.23 3,656.90 3,659.23 0.0K
15:16 3,659.41 3,661.65 3,659.41 3,660.21 0.0K
15:17 3,659.91 3,659.91 3,657.98 3,657.98 0.0K
15:18 3,658.75 3,659.32 3,658.75 3,659.32 0.0K
15:19 3,659.64 3,661.91 3,659.64 3,661.91 0.0K
15:20 3,662.09 3,664.19 3,661.72 3,663.73 0.0K
15:21 3,663.88 3,664.04 3,663.59 3,664.04 0.0K
15:22 3,663.04 3,664.31 3,663.04 3,664.31 0.0K
15:23 3,663.45 3,664.62 3,663.23 3,664.62 0.0K
15:24 3,664.77 3,666.18 3,664.75 3,666.18 0.0K
15:25 3,667.01 3,667.49 3,666.84 3,667.49 0.0K
15:26 3,668.15 3,670.13 3,667.69 3,670.13 0.0K
15:27 3,670.82 3,670.88 3,670.05 3,670.88 0.0K
15:28 3,671.15 3,672.31 3,671.15 3,671.38 0.0K
15:29 3,671.85 3,671.85 3,668.06 3,668.06 0.0K
15:30 3,666.30 3,669.54 3,666.30 3,669.48 0.0K
15:31 3,669.69 3,670.61 3,669.15 3,670.61 0.0K
15:32 3,670.21 3,671.69 3,670.21 3,671.24 0.0K
15:33 3,672.11 3,673.41 3,672.11 3,672.54 0.0K
15:34 3,672.90 3,675.81 3,672.90 3,675.81 0.0K
15:35 3,676.38 3,677.56 3,676.06 3,677.46 0.0K
15:36 3,675.91 3,675.91 3,673.01 3,673.01 0.0K
15:37 3,671.58 3,671.92 3,671.49 3,671.49 0.0K
15:38 3,670.97 3,670.97 3,669.75 3,669.83 0.0K
15:39 3,670.30 3,672.68 3,670.30 3,672.61 0.0K
15:40 3,672.95 3,673.37 3,672.03 3,672.03 0.0K
15:41 3,671.20 3,671.20 3,669.46 3,670.24 0.0K
15:42 3,670.91 3,670.91 3,665.43 3,665.43 0.0K
15:43 3,665.91 3,667.46 3,665.91 3,667.46 0.0K
15:44 3,666.59 3,666.59 3,664.05 3,664.05 0.0K
15:45 3,663.85 3,666.19 3,663.85 3,665.90 0.0K
15:46 3,666.48 3,666.48 3,665.41 3,665.41 0.0K
15:47 3,665.56 3,667.98 3,665.56 3,667.98 0.0K
15:48 3,668.81 3,669.55 3,667.93 3,668.21 0.0K
15:49 3,667.58 3,668.73 3,667.58 3,668.68 0.0K
15:50 3,668.54 3,671.38 3,668.54 3,671.16 0.0K
15:51 3,672.48 3,673.75 3,671.47 3,671.47 0.0K
15:52 3,670.89 3,673.08 3,670.89 3,673.08 0.0K
15:53 3,672.26 3,672.26 3,668.68 3,668.68 0.0K
15:54 3,668.07 3,668.07 3,665.69 3,665.69 0.0K
15:55 3,668.22 3,670.92 3,668.22 3,670.78 0.0K
15:56 3,671.37 3,671.49 3,671.04 3,671.49 0.0K
15:57 3,671.26 3,672.58 3,669.96 3,669.96 0.0K
15:58 3,669.65 3,669.90 3,668.86 3,668.90 0.0K
15:59 3,669.13 3,669.13 3,667.61 3,668.12 0.0K
16:00 3,670.79 3,670.79 3,670.49 3,670.52 0.0K
16:01 3,670.52 3,670.52 3,670.50 3,670.50 0.0K
16:02 3,670.50 3,670.50 3,670.24 3,670.25 0.0K
16:03 3,670.23 3,670.23 3,670.21 3,670.21 0.0K
16:04 3,670.21 3,670.21 3,670.20 3,670.20 0.0K
16:05 3,670.20 3,670.31 3,670.20 3,670.29 0.0K
16:06 3,670.28 3,670.29 3,670.27 3,670.27 0.0K
16:07 3,670.27 3,670.27 3,670.25 3,670.25 0.0K
16:08 3,670.25 3,670.25 3,670.18 3,670.18 0.0K
16:09 3,670.19 3,670.20 3,670.18 3,670.20 0.0K
16:10 3,670.19 3,670.19 3,670.19 3,670.19 0.0K
16:11 3,670.18 3,670.35 3,670.18 3,670.35 0.0K
16:12 3,670.35 3,670.36 3,670.35 3,670.35 0.0K
16:13 3,670.34 3,670.35 3,670.33 3,670.35 0.0K
16:14 3,670.36 3,670.36 3,670.34 3,670.35 0.0K
16:15 3,670.35 3,670.35 3,670.35 3,670.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible