CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,715.63 3,716.42 3,714.69 3,716.42 0.0K
09:32 3,716.08 3,716.08 3,714.68 3,715.48 0.0K
09:33 3,716.55 3,716.75 3,715.11 3,716.75 0.0K
09:34 3,717.72 3,718.76 3,717.72 3,718.76 0.0K
09:35 3,719.02 3,720.50 3,718.19 3,720.08 0.0K
09:36 3,719.38 3,719.38 3,716.04 3,716.04 0.0K
09:37 3,715.79 3,715.79 3,714.01 3,714.01 0.0K
09:38 3,714.21 3,717.38 3,714.21 3,717.38 0.0K
09:39 3,718.21 3,718.66 3,717.10 3,718.60 0.0K
09:40 3,717.57 3,721.73 3,717.57 3,721.73 0.0K
09:41 3,722.02 3,722.53 3,721.27 3,722.53 0.0K
09:42 3,722.93 3,723.98 3,722.93 3,723.98 0.0K
09:43 3,723.21 3,725.28 3,722.28 3,725.28 0.0K
09:44 3,725.16 3,726.60 3,725.16 3,726.37 0.0K
09:45 3,724.67 3,724.67 3,724.18 3,724.35 0.0K
09:46 3,724.77 3,726.95 3,724.77 3,726.95 0.0K
09:47 3,725.92 3,728.18 3,725.92 3,728.18 0.0K
09:48 3,727.92 3,730.36 3,727.92 3,730.36 0.0K
09:49 3,730.55 3,731.11 3,729.51 3,729.51 0.0K
09:50 3,730.04 3,730.85 3,729.38 3,729.43 0.0K
09:51 3,728.81 3,731.06 3,728.81 3,730.26 0.0K
09:52 3,730.69 3,731.78 3,730.69 3,731.78 0.0K
09:53 3,730.75 3,732.63 3,730.75 3,732.63 0.0K
09:54 3,732.51 3,732.51 3,731.25 3,731.82 0.0K
09:55 3,731.80 3,732.89 3,731.71 3,732.89 0.0K
09:56 3,732.35 3,732.35 3,729.40 3,729.40 0.0K
09:57 3,728.40 3,728.65 3,728.01 3,728.01 0.0K
09:58 3,728.51 3,729.46 3,727.09 3,727.09 0.0K
09:59 3,726.03 3,726.03 3,725.08 3,725.08 0.0K
10:00 3,725.42 3,725.42 3,720.00 3,721.13 0.0K
10:01 3,721.06 3,723.73 3,721.06 3,723.73 0.0K
10:02 3,723.68 3,724.70 3,723.68 3,724.70 0.0K
10:03 3,725.02 3,725.25 3,724.53 3,724.99 0.0K
10:04 3,725.93 3,727.21 3,725.93 3,726.18 0.0K
10:05 3,726.36 3,726.76 3,725.91 3,726.76 0.0K
10:06 3,726.99 3,727.52 3,726.99 3,726.99 0.0K
10:07 3,726.57 3,728.15 3,726.57 3,727.00 0.0K
10:08 3,727.52 3,727.68 3,726.74 3,726.74 0.0K
10:09 3,726.66 3,727.10 3,726.11 3,727.10 0.0K
10:10 3,726.97 3,727.34 3,726.86 3,726.86 0.0K
10:11 3,727.17 3,727.17 3,725.86 3,725.86 0.0K
10:12 3,726.09 3,726.09 3,723.60 3,723.60 0.0K
10:13 3,724.34 3,724.34 3,721.94 3,721.94 0.0K
10:14 3,721.58 3,722.17 3,721.57 3,721.57 0.0K
10:15 3,721.67 3,721.67 3,719.10 3,719.10 0.0K
10:16 3,719.63 3,719.63 3,718.99 3,719.58 0.0K
10:17 3,719.98 3,719.98 3,717.02 3,717.25 0.0K
10:18 3,717.32 3,717.32 3,716.08 3,716.54 0.0K
10:19 3,718.09 3,718.09 3,717.56 3,717.56 0.0K
10:20 3,717.46 3,717.78 3,716.77 3,717.78 0.0K
10:21 3,718.95 3,718.95 3,717.05 3,717.05 0.0K
10:22 3,718.16 3,718.16 3,717.35 3,717.35 0.0K
10:23 3,717.33 3,718.95 3,717.33 3,718.90 0.0K
10:24 3,719.47 3,722.45 3,719.47 3,722.45 0.0K
10:25 3,721.57 3,721.57 3,718.72 3,718.72 0.0K
10:26 3,719.59 3,719.93 3,719.17 3,719.93 0.0K
10:27 3,719.53 3,719.53 3,717.99 3,718.83 0.0K
10:28 3,719.74 3,719.74 3,716.91 3,716.91 0.0K
10:29 3,717.11 3,717.88 3,717.11 3,717.88 0.0K
10:30 3,718.00 3,718.00 3,716.54 3,716.54 0.0K
10:31 3,716.30 3,716.30 3,711.54 3,711.54 0.0K
10:32 3,711.54 3,711.54 3,707.31 3,707.70 0.0K
10:33 3,708.20 3,709.15 3,708.20 3,708.91 0.0K
10:34 3,708.86 3,709.51 3,707.42 3,709.51 0.0K
10:35 3,707.82 3,707.82 3,706.76 3,707.17 0.0K
10:36 3,705.65 3,706.32 3,705.07 3,706.32 0.0K
10:37 3,705.62 3,705.62 3,703.97 3,704.69 0.0K
10:38 3,704.37 3,704.37 3,703.30 3,703.30 0.0K
10:39 3,703.69 3,705.49 3,703.69 3,704.37 0.0K
10:40 3,704.30 3,704.30 3,702.21 3,702.21 0.0K
10:41 3,702.54 3,702.54 3,701.69 3,701.82 0.0K
10:42 3,701.65 3,704.27 3,701.65 3,704.27 0.0K
10:43 3,704.33 3,704.56 3,703.91 3,704.56 0.0K
10:44 3,704.66 3,706.08 3,704.66 3,706.08 0.0K
10:45 3,706.66 3,708.33 3,705.97 3,708.33 0.0K
10:46 3,708.80 3,709.27 3,707.99 3,707.99 0.0K
10:47 3,707.26 3,707.83 3,706.19 3,706.19 0.0K
10:48 3,707.10 3,707.10 3,705.97 3,706.50 0.0K
10:49 3,706.40 3,718.53 3,706.40 3,716.68 0.0K
10:50 3,716.07 3,716.07 3,714.43 3,714.43 0.0K
10:51 3,712.79 3,713.18 3,711.87 3,711.96 0.0K
10:52 3,710.92 3,712.42 3,710.92 3,712.02 0.0K
10:53 3,711.08 3,711.08 3,708.99 3,709.60 0.0K
10:54 3,709.68 3,714.05 3,709.68 3,712.71 0.0K
10:55 3,711.98 3,713.36 3,711.98 3,712.67 0.0K
10:56 3,711.75 3,712.59 3,711.75 3,712.12 0.0K
10:57 3,711.87 3,712.11 3,709.67 3,709.67 0.0K
10:58 3,710.06 3,711.07 3,710.06 3,710.93 0.0K
10:59 3,712.01 3,712.31 3,711.31 3,711.31 0.0K
11:00 3,711.91 3,711.99 3,710.59 3,710.88 0.0K
11:01 3,710.99 3,711.81 3,710.99 3,711.81 0.0K
11:02 3,711.27 3,711.27 3,709.50 3,709.50 0.0K
11:03 3,709.33 3,709.33 3,708.31 3,709.03 0.0K
11:04 3,709.56 3,711.18 3,709.56 3,710.17 0.0K
11:05 3,710.24 3,710.39 3,709.94 3,710.07 0.0K
11:06 3,709.65 3,709.65 3,708.94 3,708.94 0.0K
11:07 3,710.42 3,712.72 3,709.76 3,712.72 0.0K
11:08 3,711.73 3,711.73 3,710.08 3,710.08 0.0K
11:09 3,710.30 3,711.80 3,710.30 3,711.15 0.0K
11:10 3,710.92 3,711.00 3,709.84 3,709.84 0.0K
11:11 3,709.80 3,709.83 3,709.14 3,709.83 0.0K
11:12 3,710.02 3,710.02 3,708.87 3,708.87 0.0K
11:13 3,709.21 3,709.40 3,709.10 3,709.40 0.0K
11:14 3,709.45 3,710.22 3,709.45 3,709.88 0.0K
11:15 3,709.83 3,709.83 3,708.96 3,708.96 0.0K
11:16 3,708.26 3,708.26 3,705.88 3,706.34 0.0K
11:17 3,706.84 3,707.34 3,706.32 3,706.53 0.0K
11:18 3,707.27 3,707.27 3,705.70 3,705.70 0.0K
11:19 3,705.33 3,705.33 3,704.81 3,704.81 0.0K
11:20 3,704.73 3,705.19 3,704.65 3,705.16 0.0K
11:21 3,704.63 3,704.63 3,702.73 3,703.31 0.0K
11:22 3,703.73 3,703.73 3,703.48 3,703.73 0.0K
11:23 3,703.78 3,704.01 3,703.52 3,703.80 0.0K
11:24 3,703.85 3,703.87 3,703.21 3,703.21 0.0K
11:25 3,702.93 3,702.93 3,701.28 3,701.28 0.0K
11:26 3,701.12 3,701.12 3,698.47 3,698.47 0.0K
11:27 3,698.77 3,700.55 3,698.77 3,700.55 0.0K
11:28 3,699.80 3,699.91 3,699.04 3,699.04 0.0K
11:29 3,698.41 3,698.57 3,698.24 3,698.24 0.0K
11:30 3,698.36 3,699.26 3,698.36 3,699.26 0.0K
11:31 3,698.61 3,699.79 3,698.32 3,699.79 0.0K
11:32 3,699.18 3,699.18 3,698.31 3,698.47 0.0K
11:33 3,698.58 3,699.49 3,698.58 3,699.23 0.0K
11:34 3,698.81 3,699.29 3,698.52 3,698.52 0.0K
11:35 3,698.47 3,698.62 3,698.27 3,698.59 0.0K
11:36 3,697.99 3,697.99 3,697.40 3,697.40 0.0K
11:37 3,697.36 3,697.36 3,696.37 3,697.31 0.0K
11:38 3,696.14 3,696.61 3,696.14 3,696.35 0.0K
11:39 3,696.67 3,696.67 3,696.10 3,696.65 0.0K
11:40 3,696.60 3,696.60 3,695.48 3,695.93 0.0K
11:41 3,695.84 3,695.84 3,694.04 3,694.04 0.0K
11:42 3,693.86 3,695.34 3,693.86 3,695.25 0.0K
11:43 3,694.09 3,694.09 3,693.24 3,693.42 0.0K
11:44 3,694.07 3,695.54 3,694.07 3,695.54 0.0K
11:45 3,695.58 3,695.98 3,695.37 3,695.37 0.0K
11:46 3,694.93 3,696.47 3,694.90 3,696.47 0.0K
11:47 3,696.24 3,696.24 3,694.45 3,694.45 0.0K
11:48 3,694.64 3,694.84 3,693.48 3,693.48 0.0K
11:49 3,693.24 3,693.87 3,693.08 3,693.87 0.0K
11:50 3,693.98 3,693.98 3,692.57 3,692.57 0.0K
11:51 3,693.05 3,693.65 3,693.05 3,693.55 0.0K
11:52 3,693.38 3,693.51 3,691.17 3,691.17 0.0K
11:53 3,691.13 3,691.57 3,691.13 3,691.18 0.0K
11:54 3,690.57 3,691.81 3,690.57 3,691.26 0.0K
11:55 3,692.57 3,693.22 3,692.30 3,693.22 0.0K
11:56 3,693.91 3,694.57 3,693.91 3,694.57 0.0K
11:57 3,695.24 3,695.24 3,694.32 3,694.83 0.0K
11:58 3,695.13 3,695.28 3,695.13 3,695.28 0.0K
11:59 3,694.69 3,695.97 3,694.52 3,695.97 0.0K
12:00 3,696.15 3,698.25 3,696.15 3,698.25 0.0K
12:01 3,699.11 3,699.11 3,697.20 3,698.38 0.0K
12:02 3,698.21 3,699.59 3,698.21 3,699.59 0.0K
12:03 3,699.79 3,701.33 3,699.79 3,701.33 0.0K
12:04 3,700.79 3,702.09 3,700.50 3,700.50 0.0K
12:05 3,698.14 3,699.25 3,698.14 3,698.82 0.0K
12:06 3,697.90 3,697.90 3,695.48 3,695.48 0.0K
12:07 3,695.36 3,696.07 3,694.86 3,696.07 0.0K
12:08 3,695.68 3,696.16 3,695.34 3,695.34 0.0K
12:09 3,694.67 3,694.67 3,693.11 3,693.11 0.0K
12:10 3,693.74 3,694.45 3,693.48 3,693.60 0.0K
12:11 3,694.17 3,694.17 3,692.28 3,692.28 0.0K
12:12 3,691.54 3,692.60 3,691.54 3,692.51 0.0K
12:13 3,692.45 3,693.21 3,691.89 3,693.21 0.0K
12:14 3,693.60 3,695.72 3,693.60 3,695.72 0.0K
12:15 3,695.49 3,695.91 3,694.25 3,694.25 0.0K
12:16 3,695.49 3,695.49 3,694.29 3,694.32 0.0K
12:17 3,693.72 3,693.72 3,693.21 3,693.21 0.0K
12:18 3,692.27 3,692.66 3,692.03 3,692.03 0.0K
12:19 3,692.13 3,692.21 3,691.48 3,692.21 0.0K
12:20 3,691.87 3,693.48 3,691.87 3,693.48 0.0K
12:21 3,692.98 3,693.46 3,692.68 3,693.46 0.0K
12:22 3,693.51 3,696.07 3,693.51 3,696.07 0.0K
12:23 3,695.70 3,697.41 3,695.70 3,696.81 0.0K
12:24 3,696.36 3,697.24 3,696.22 3,697.24 0.0K
12:25 3,697.53 3,699.07 3,697.25 3,699.07 0.0K
12:26 3,698.77 3,699.47 3,698.53 3,698.53 0.0K
12:27 3,698.16 3,700.01 3,698.16 3,700.01 0.0K
12:28 3,700.11 3,700.11 3,699.35 3,699.35 0.0K
12:29 3,699.33 3,699.60 3,699.33 3,699.51 0.0K
12:30 3,699.84 3,699.84 3,698.45 3,698.98 0.0K
12:31 3,698.78 3,699.15 3,698.67 3,698.67 0.0K
12:32 3,698.40 3,700.75 3,698.40 3,700.75 0.0K
12:33 3,700.95 3,703.20 3,700.95 3,703.20 0.0K
12:34 3,704.76 3,705.94 3,704.76 3,705.94 0.0K
12:35 3,705.95 3,705.95 3,704.04 3,704.04 0.0K
12:36 3,704.65 3,704.90 3,704.62 3,704.84 0.0K
12:37 3,706.00 3,707.59 3,706.00 3,707.59 0.0K
12:38 3,707.91 3,709.18 3,707.91 3,709.18 0.0K
12:39 3,709.46 3,709.46 3,707.61 3,707.61 0.0K
12:40 3,707.01 3,707.18 3,707.01 3,707.18 0.0K
12:41 3,708.01 3,708.17 3,707.27 3,707.27 0.0K
12:42 3,708.83 3,708.95 3,708.44 3,708.95 0.0K
12:43 3,709.48 3,711.47 3,709.48 3,711.37 0.0K
12:44 3,711.84 3,713.59 3,711.84 3,713.52 0.0K
12:45 3,713.44 3,714.82 3,713.44 3,714.82 0.0K
12:46 3,717.01 3,717.47 3,716.14 3,716.30 0.0K
12:47 3,717.07 3,717.07 3,715.34 3,715.34 0.0K
12:48 3,714.49 3,714.68 3,714.19 3,714.68 0.0K
12:49 3,714.36 3,714.64 3,714.33 3,714.64 0.0K
12:50 3,714.80 3,715.11 3,714.80 3,715.11 0.0K
12:51 3,714.98 3,715.39 3,714.59 3,714.59 0.0K
12:52 3,715.81 3,717.05 3,715.73 3,717.05 0.0K
12:53 3,717.46 3,719.24 3,717.46 3,719.24 0.0K
12:54 3,718.71 3,719.39 3,718.71 3,719.39 0.0K
12:55 3,720.39 3,720.88 3,719.82 3,719.82 0.0K
12:56 3,718.95 3,719.56 3,717.81 3,717.81 0.0K
12:57 3,716.84 3,716.84 3,714.41 3,714.41 0.0K
12:58 3,714.12 3,714.12 3,709.43 3,709.43 0.0K
12:59 3,708.65 3,710.63 3,708.65 3,710.63 0.0K
13:00 3,710.07 3,711.13 3,709.71 3,711.13 0.0K
13:01 3,710.68 3,712.80 3,710.68 3,712.80 0.0K
13:02 3,712.41 3,714.74 3,712.41 3,714.74 0.0K
13:03 3,714.29 3,717.16 3,714.29 3,717.16 0.0K
13:04 3,716.70 3,720.47 3,716.70 3,720.47 0.0K
13:05 3,720.55 3,723.45 3,720.55 3,723.45 0.0K
13:06 3,724.38 3,724.38 3,722.46 3,722.46 0.0K
13:07 3,723.57 3,723.93 3,723.57 3,723.93 0.0K
13:08 3,722.99 3,724.63 3,722.99 3,724.30 0.0K
13:09 3,724.76 3,724.76 3,720.68 3,720.68 0.0K
13:10 3,720.84 3,721.90 3,720.84 3,721.90 0.0K
13:11 3,722.12 3,722.12 3,718.12 3,718.12 0.0K
13:12 3,718.74 3,720.89 3,718.74 3,720.89 0.0K
13:13 3,721.56 3,721.89 3,721.24 3,721.89 0.0K
13:14 3,721.59 3,722.31 3,721.59 3,722.03 0.0K
13:15 3,723.16 3,723.16 3,722.46 3,722.46 0.0K
13:16 3,722.88 3,722.97 3,722.45 3,722.45 0.0K
13:17 3,722.94 3,723.59 3,722.04 3,722.04 0.0K
13:18 3,722.63 3,723.74 3,722.63 3,722.67 0.0K
13:19 3,723.64 3,723.64 3,722.75 3,723.62 0.0K
13:20 3,724.08 3,725.51 3,724.08 3,725.51 0.0K
13:21 3,726.20 3,726.20 3,724.15 3,724.56 0.0K
13:22 3,723.68 3,723.68 3,722.37 3,723.34 0.0K
13:23 3,723.05 3,723.05 3,722.68 3,722.70 0.0K
13:24 3,721.99 3,721.99 3,719.76 3,720.43 0.0K
13:25 3,720.21 3,720.68 3,720.15 3,720.68 0.0K
13:26 3,719.51 3,719.83 3,718.68 3,718.68 0.0K
13:27 3,719.25 3,720.80 3,719.25 3,720.80 0.0K
13:28 3,720.07 3,720.82 3,720.07 3,720.82 0.0K
13:29 3,720.50 3,720.87 3,720.38 3,720.38 0.0K
13:30 3,719.36 3,720.20 3,718.72 3,719.94 0.0K
13:31 3,720.64 3,720.64 3,718.82 3,718.82 0.0K
13:32 3,718.66 3,720.91 3,718.66 3,720.91 0.0K
13:33 3,720.50 3,720.79 3,719.68 3,719.68 0.0K
13:34 3,720.31 3,720.73 3,720.31 3,720.73 0.0K
13:35 3,720.73 3,720.97 3,720.14 3,720.97 0.0K
13:36 3,720.64 3,721.27 3,720.64 3,721.27 0.0K
13:37 3,721.75 3,724.22 3,721.75 3,724.22 0.0K
13:38 3,725.27 3,725.63 3,724.87 3,724.87 0.0K
13:39 3,725.79 3,726.95 3,725.79 3,726.95 0.0K
13:40 3,726.77 3,727.89 3,726.77 3,727.69 0.0K
13:41 3,727.90 3,728.34 3,727.07 3,728.34 0.0K
13:42 3,727.36 3,727.76 3,726.55 3,726.55 0.0K
13:43 3,725.97 3,726.42 3,725.83 3,725.84 0.0K
13:44 3,723.73 3,725.16 3,723.73 3,725.16 0.0K
13:45 3,725.64 3,725.68 3,725.28 3,725.68 0.0K
13:46 3,725.85 3,726.25 3,725.85 3,725.92 0.0K
13:47 3,726.08 3,727.00 3,726.08 3,727.00 0.0K
13:48 3,728.07 3,728.07 3,727.65 3,727.82 0.0K
13:49 3,728.36 3,728.36 3,726.80 3,726.80 0.0K
13:50 3,726.77 3,727.26 3,726.15 3,727.26 0.0K
13:51 3,727.72 3,727.88 3,727.25 3,727.25 0.0K
13:52 3,727.42 3,728.92 3,727.42 3,728.62 0.0K
13:53 3,728.50 3,729.03 3,728.40 3,728.89 0.0K
13:54 3,729.76 3,729.76 3,729.52 3,729.53 0.0K
13:55 3,729.36 3,729.36 3,728.91 3,729.15 0.0K
13:56 3,728.74 3,729.28 3,728.74 3,729.28 0.0K
13:57 3,728.95 3,728.95 3,727.64 3,728.53 0.0K
13:58 3,728.60 3,729.54 3,728.60 3,729.54 0.0K
13:59 3,729.64 3,729.84 3,729.55 3,729.55 0.0K
14:00 3,729.68 3,730.49 3,729.48 3,730.49 0.0K
14:01 3,730.78 3,731.69 3,730.78 3,731.69 0.0K
14:02 3,731.95 3,732.49 3,731.94 3,732.49 0.0K
14:03 3,733.09 3,733.09 3,731.53 3,731.53 0.0K
14:04 3,731.65 3,731.65 3,730.73 3,731.22 0.0K
14:05 3,730.99 3,730.99 3,730.64 3,730.78 0.0K
14:06 3,729.88 3,729.88 3,728.13 3,728.13 0.0K
14:07 3,727.84 3,727.84 3,726.80 3,726.80 0.0K
14:08 3,726.14 3,726.63 3,726.14 3,726.63 0.0K
14:09 3,726.64 3,726.64 3,725.46 3,725.46 0.0K
14:10 3,725.57 3,726.65 3,725.57 3,726.65 0.0K
14:11 3,727.26 3,728.16 3,727.26 3,728.16 0.0K
14:12 3,727.74 3,728.33 3,727.69 3,728.33 0.0K
14:13 3,727.06 3,729.70 3,727.06 3,729.22 0.0K
14:14 3,728.61 3,729.07 3,728.43 3,728.43 0.0K
14:15 3,729.06 3,729.53 3,729.06 3,729.37 0.0K
14:16 3,729.78 3,730.29 3,729.58 3,730.17 0.0K
14:17 3,730.61 3,731.17 3,729.68 3,729.68 0.0K
14:18 3,729.87 3,730.34 3,729.87 3,730.34 0.0K
14:19 3,730.90 3,732.04 3,730.90 3,732.04 0.0K
14:20 3,731.78 3,733.69 3,731.78 3,733.55 0.0K
14:21 3,733.54 3,733.66 3,733.52 3,733.56 0.0K
14:22 3,733.71 3,735.38 3,733.71 3,735.38 0.0K
14:23 3,736.17 3,737.74 3,736.17 3,737.74 0.0K
14:24 3,737.79 3,737.79 3,736.77 3,737.46 0.0K
14:25 3,737.65 3,737.73 3,736.74 3,736.74 0.0K
14:26 3,736.52 3,736.52 3,733.39 3,733.39 0.0K
14:27 3,733.99 3,734.58 3,733.33 3,734.58 0.0K
14:28 3,734.76 3,734.76 3,733.87 3,733.87 0.0K
14:29 3,734.09 3,735.90 3,734.09 3,735.90 0.0K
14:30 3,735.46 3,735.86 3,735.26 3,735.86 0.0K
14:31 3,735.75 3,736.42 3,735.47 3,735.47 0.0K
14:32 3,735.98 3,737.31 3,735.98 3,737.31 0.0K
14:33 3,736.95 3,736.95 3,735.33 3,735.33 0.0K
14:34 3,735.60 3,735.60 3,734.57 3,735.16 0.0K
14:35 3,735.38 3,736.12 3,735.38 3,735.73 0.0K
14:36 3,735.35 3,735.35 3,733.10 3,733.40 0.0K
14:37 3,733.89 3,735.05 3,733.89 3,735.05 0.0K
14:38 3,735.30 3,736.63 3,735.24 3,736.63 0.0K
14:39 3,736.99 3,736.99 3,735.45 3,735.45 0.0K
14:40 3,735.81 3,735.82 3,735.13 3,735.73 0.0K
14:41 3,736.06 3,736.06 3,735.44 3,735.85 0.0K
14:42 3,735.85 3,736.31 3,734.59 3,734.59 0.0K
14:43 3,734.90 3,734.90 3,733.81 3,733.81 0.0K
14:44 3,732.74 3,732.74 3,731.84 3,732.10 0.0K
14:45 3,731.80 3,731.80 3,729.44 3,729.44 0.0K
14:46 3,730.07 3,731.21 3,730.07 3,731.21 0.0K
14:47 3,731.12 3,731.12 3,730.19 3,730.19 0.0K
14:48 3,730.90 3,730.90 3,730.52 3,730.52 0.0K
14:49 3,730.41 3,730.76 3,730.41 3,730.41 0.0K
14:50 3,729.49 3,729.49 3,728.65 3,729.10 0.0K
14:51 3,729.95 3,730.40 3,729.95 3,730.14 0.0K
14:52 3,730.21 3,730.75 3,730.11 3,730.28 0.0K
14:53 3,730.03 3,730.44 3,729.93 3,729.93 0.0K
14:54 3,730.25 3,730.29 3,729.68 3,730.17 0.0K
14:55 3,730.10 3,730.84 3,730.10 3,730.84 0.0K
14:56 3,730.54 3,731.15 3,730.54 3,731.15 0.0K
14:57 3,730.66 3,731.55 3,730.64 3,731.55 0.0K
14:58 3,731.76 3,731.80 3,730.91 3,731.14 0.0K
14:59 3,731.04 3,731.04 3,729.73 3,729.73 0.0K
15:00 3,730.19 3,730.19 3,729.35 3,729.35 0.0K
15:01 3,728.70 3,730.32 3,728.70 3,730.32 0.0K
15:02 3,729.99 3,730.35 3,729.74 3,730.32 0.0K
15:03 3,730.17 3,730.17 3,729.16 3,729.29 0.0K
15:04 3,729.46 3,730.35 3,729.46 3,729.81 0.0K
15:05 3,729.87 3,730.78 3,729.87 3,730.78 0.0K
15:06 3,730.46 3,731.04 3,730.46 3,730.91 0.0K
15:07 3,731.58 3,731.85 3,731.58 3,731.68 0.0K
15:08 3,731.90 3,733.78 3,731.90 3,733.78 0.0K
15:09 3,733.94 3,734.66 3,733.94 3,734.66 0.0K
15:10 3,734.82 3,735.02 3,734.46 3,735.02 0.0K
15:11 3,734.78 3,736.04 3,734.78 3,736.04 0.0K
15:12 3,735.40 3,735.51 3,735.18 3,735.18 0.0K
15:13 3,735.68 3,735.68 3,734.02 3,734.12 0.0K
15:14 3,733.98 3,733.98 3,733.33 3,733.33 0.0K
15:15 3,733.36 3,733.36 3,729.77 3,729.77 0.0K
15:16 3,729.38 3,731.74 3,729.38 3,731.74 0.0K
15:17 3,731.90 3,731.90 3,730.95 3,731.56 0.0K
15:18 3,732.00 3,733.36 3,731.76 3,733.36 0.0K
15:19 3,733.76 3,735.62 3,733.76 3,735.62 0.0K
15:20 3,735.40 3,735.40 3,733.54 3,734.11 0.0K
15:21 3,733.33 3,733.75 3,733.07 3,733.07 0.0K
15:22 3,733.66 3,733.66 3,731.78 3,731.78 0.0K
15:23 3,732.22 3,732.61 3,732.22 3,732.61 0.0K
15:24 3,732.36 3,732.36 3,731.63 3,731.63 0.0K
15:25 3,732.14 3,732.68 3,732.14 3,732.68 0.0K
15:26 3,732.15 3,732.87 3,732.15 3,732.87 0.0K
15:27 3,732.95 3,733.21 3,732.95 3,733.10 0.0K
15:28 3,733.57 3,733.57 3,732.78 3,732.78 0.0K
15:29 3,733.30 3,734.22 3,733.30 3,734.22 0.0K
15:30 3,733.62 3,733.65 3,733.17 3,733.65 0.0K
15:31 3,734.76 3,734.76 3,733.58 3,733.58 0.0K
15:32 3,733.70 3,733.70 3,732.52 3,732.52 0.0K
15:33 3,731.47 3,732.47 3,731.47 3,732.16 0.0K
15:34 3,732.28 3,733.64 3,732.28 3,733.64 0.0K
15:35 3,733.59 3,733.59 3,732.40 3,732.40 0.0K
15:36 3,732.06 3,732.06 3,730.30 3,730.30 0.0K
15:37 3,730.14 3,730.45 3,728.75 3,728.75 0.0K
15:38 3,727.15 3,727.88 3,726.18 3,726.18 0.0K
15:39 3,725.08 3,725.45 3,724.23 3,725.45 0.0K
15:40 3,725.47 3,725.47 3,722.98 3,723.68 0.0K
15:41 3,723.29 3,723.43 3,722.90 3,723.22 0.0K
15:42 3,723.30 3,723.99 3,722.19 3,723.99 0.0K
15:43 3,724.21 3,727.14 3,724.21 3,727.14 0.0K
15:44 3,726.74 3,728.09 3,726.74 3,728.09 0.0K
15:45 3,727.63 3,729.00 3,727.63 3,729.00 0.0K
15:46 3,728.86 3,729.82 3,728.86 3,729.45 0.0K
15:47 3,728.89 3,730.13 3,728.89 3,730.13 0.0K
15:48 3,729.87 3,731.42 3,729.87 3,731.42 0.0K
15:49 3,731.88 3,732.79 3,731.88 3,732.79 0.0K
15:50 3,732.65 3,732.65 3,729.90 3,729.90 0.0K
15:51 3,730.43 3,730.59 3,730.39 3,730.39 0.0K
15:52 3,729.78 3,731.90 3,729.78 3,731.22 0.0K
15:53 3,731.14 3,731.14 3,729.36 3,729.85 0.0K
15:54 3,729.78 3,733.52 3,729.78 3,733.52 0.0K
15:55 3,735.19 3,738.18 3,735.19 3,737.78 0.0K
15:56 3,737.09 3,737.09 3,735.34 3,735.50 0.0K
15:57 3,735.17 3,735.29 3,734.78 3,734.93 0.0K
15:58 3,735.14 3,735.21 3,734.65 3,734.65 0.0K
15:59 3,735.47 3,735.47 3,734.23 3,734.23 0.0K
16:00 3,733.21 3,733.71 3,733.21 3,733.45 0.0K
16:01 3,733.54 3,733.63 3,733.54 3,733.63 0.0K
16:02 3,733.63 3,733.63 3,733.35 3,733.35 0.0K
16:03 3,733.60 3,733.60 3,733.36 3,733.36 0.0K
16:04 3,733.40 3,733.48 3,733.16 3,733.48 0.0K
16:05 3,733.48 3,733.60 3,733.48 3,733.60 0.0K
16:06 3,733.53 3,733.59 3,733.53 3,733.56 0.0K
16:07 3,733.52 3,733.52 3,733.27 3,733.37 0.0K
16:08 3,733.37 3,733.45 3,733.37 3,733.45 0.0K
16:09 3,733.51 3,733.55 3,733.41 3,733.52 0.0K
16:10 3,733.54 3,733.87 3,733.54 3,733.87 0.0K
16:11 3,733.77 3,733.88 3,733.60 3,733.60 0.0K
16:12 3,733.60 3,733.94 3,733.60 3,733.89 0.0K
16:13 3,733.90 3,733.90 3,733.69 3,733.69 0.0K
16:14 3,733.75 3,733.88 3,733.75 3,733.88 0.0K
16:15 3,733.80 3,733.80 3,733.80 3,733.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible