CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,737.98 3,738.50 3,737.98 3,738.50 0.0K
09:32 3,737.70 3,738.84 3,737.34 3,738.84 0.0K
09:33 3,736.81 3,737.20 3,736.63 3,737.20 0.0K
09:34 3,736.80 3,737.85 3,736.80 3,737.85 0.0K
09:35 3,738.79 3,739.57 3,738.72 3,738.72 0.0K
09:36 3,739.03 3,739.03 3,735.59 3,735.59 0.0K
09:37 3,735.89 3,736.72 3,735.89 3,736.49 0.0K
09:38 3,735.39 3,735.93 3,734.77 3,734.77 0.0K
09:39 3,734.78 3,738.68 3,734.78 3,738.68 0.0K
09:40 3,738.90 3,741.68 3,738.90 3,741.55 0.0K
09:41 3,742.64 3,744.64 3,742.64 3,744.50 0.0K
09:42 3,744.46 3,745.44 3,744.20 3,744.20 0.0K
09:43 3,744.20 3,744.75 3,744.20 3,744.42 0.0K
09:44 3,744.13 3,744.13 3,742.29 3,742.29 0.0K
09:45 3,743.03 3,743.03 3,742.05 3,742.63 0.0K
09:46 3,742.99 3,743.11 3,742.71 3,742.71 0.0K
09:47 3,740.92 3,740.92 3,738.81 3,739.16 0.0K
09:48 3,738.54 3,740.29 3,738.54 3,738.79 0.0K
09:49 3,738.38 3,738.38 3,737.26 3,737.36 0.0K
09:50 3,736.29 3,737.71 3,736.29 3,737.19 0.0K
09:51 3,737.59 3,739.45 3,737.59 3,738.65 0.0K
09:52 3,738.96 3,739.42 3,738.54 3,739.42 0.0K
09:53 3,739.56 3,739.56 3,737.95 3,737.95 0.0K
09:54 3,738.53 3,738.53 3,734.92 3,734.92 0.0K
09:55 3,735.25 3,736.27 3,735.25 3,735.67 0.0K
09:56 3,735.00 3,735.00 3,731.21 3,731.21 0.0K
09:57 3,730.48 3,730.48 3,728.33 3,728.33 0.0K
09:58 3,730.18 3,732.63 3,730.18 3,732.63 0.0K
09:59 3,733.25 3,733.59 3,733.08 3,733.27 0.0K
10:00 3,731.92 3,744.14 3,731.92 3,743.41 0.0K
10:01 3,744.33 3,744.33 3,740.30 3,740.30 0.0K
10:02 3,739.85 3,739.85 3,738.07 3,738.66 0.0K
10:03 3,739.53 3,741.95 3,739.53 3,740.98 0.0K
10:04 3,741.38 3,743.34 3,741.38 3,742.53 0.0K
10:05 3,741.91 3,743.49 3,741.91 3,742.35 0.0K
10:06 3,741.17 3,743.05 3,741.17 3,743.05 0.0K
10:07 3,743.69 3,746.12 3,743.69 3,745.71 0.0K
10:08 3,746.09 3,746.09 3,745.40 3,745.91 0.0K
10:09 3,745.77 3,745.85 3,744.11 3,744.81 0.0K
10:10 3,744.07 3,744.10 3,743.68 3,743.69 0.0K
10:11 3,742.89 3,743.51 3,742.37 3,743.51 0.0K
10:12 3,742.01 3,744.33 3,741.90 3,744.33 0.0K
10:13 3,745.08 3,745.08 3,742.94 3,743.26 0.0K
10:14 3,743.17 3,743.17 3,740.86 3,742.23 0.0K
10:15 3,742.52 3,742.83 3,741.11 3,741.11 0.0K
10:16 3,740.66 3,740.66 3,740.37 3,740.37 0.0K
10:17 3,739.73 3,739.73 3,737.29 3,737.29 0.0K
10:18 3,738.60 3,739.49 3,737.22 3,737.22 0.0K
10:19 3,737.36 3,737.36 3,736.54 3,736.58 0.0K
10:20 3,736.55 3,737.86 3,735.83 3,735.83 0.0K
10:21 3,735.39 3,736.13 3,730.56 3,730.56 0.0K
10:22 3,731.44 3,733.56 3,731.44 3,733.56 0.0K
10:23 3,733.90 3,736.99 3,733.90 3,736.99 0.0K
10:24 3,737.03 3,737.03 3,735.31 3,735.31 0.0K
10:25 3,734.37 3,734.62 3,734.24 3,734.62 0.0K
10:26 3,734.81 3,734.81 3,733.76 3,734.60 0.0K
10:27 3,733.91 3,733.91 3,732.57 3,733.01 0.0K
10:28 3,732.66 3,732.66 3,731.41 3,732.22 0.0K
10:29 3,732.61 3,733.03 3,732.48 3,732.73 0.0K
10:30 3,732.55 3,732.85 3,731.53 3,731.53 0.0K
10:31 3,732.24 3,733.83 3,732.24 3,732.98 0.0K
10:32 3,733.95 3,735.16 3,733.69 3,735.16 0.0K
10:33 3,734.97 3,737.17 3,734.38 3,737.17 0.0K
10:34 3,736.00 3,736.02 3,735.02 3,736.02 0.0K
10:35 3,735.77 3,736.62 3,735.54 3,736.62 0.0K
10:36 3,737.78 3,737.78 3,737.31 3,737.76 0.0K
10:37 3,736.72 3,738.06 3,736.72 3,738.06 0.0K
10:38 3,737.71 3,739.60 3,737.71 3,739.60 0.0K
10:39 3,739.67 3,742.23 3,739.67 3,741.21 0.0K
10:40 3,740.68 3,740.68 3,739.90 3,739.99 0.0K
10:41 3,739.98 3,739.98 3,739.47 3,739.47 0.0K
10:42 3,739.98 3,739.98 3,737.30 3,737.30 0.0K
10:43 3,736.63 3,738.77 3,736.63 3,738.77 0.0K
10:44 3,738.40 3,738.51 3,738.02 3,738.36 0.0K
10:45 3,738.63 3,739.77 3,738.63 3,739.77 0.0K
10:46 3,739.50 3,740.70 3,739.45 3,739.45 0.0K
10:47 3,740.10 3,740.24 3,739.70 3,739.70 0.0K
10:48 3,738.32 3,738.32 3,737.67 3,737.67 0.0K
10:49 3,736.97 3,736.97 3,735.50 3,735.50 0.0K
10:50 3,736.00 3,736.44 3,735.11 3,735.11 0.0K
10:51 3,735.21 3,735.21 3,733.40 3,734.08 0.0K
10:52 3,734.28 3,736.40 3,733.88 3,736.40 0.0K
10:53 3,736.73 3,738.33 3,736.73 3,738.29 0.0K
10:54 3,737.56 3,738.30 3,737.56 3,738.18 0.0K
10:55 3,738.55 3,738.55 3,737.64 3,737.64 0.0K
10:56 3,738.52 3,738.71 3,738.33 3,738.71 0.0K
10:57 3,738.75 3,738.75 3,737.91 3,738.56 0.0K
10:58 3,739.01 3,740.03 3,739.01 3,739.74 0.0K
10:59 3,739.12 3,739.12 3,737.30 3,737.34 0.0K
11:00 3,737.05 3,737.05 3,734.19 3,734.19 0.0K
11:01 3,734.22 3,734.22 3,732.91 3,733.06 0.0K
11:02 3,733.21 3,733.51 3,732.88 3,732.88 0.0K
11:03 3,733.43 3,733.46 3,733.05 3,733.05 0.0K
11:04 3,733.55 3,733.55 3,731.70 3,732.33 0.0K
11:05 3,732.93 3,733.38 3,732.71 3,733.38 0.0K
11:06 3,732.86 3,732.94 3,732.51 3,732.94 0.0K
11:07 3,732.70 3,733.39 3,732.37 3,733.39 0.0K
11:08 3,733.57 3,733.57 3,732.65 3,732.65 0.0K
11:09 3,731.41 3,731.41 3,730.61 3,730.95 0.0K
11:10 3,730.83 3,730.83 3,729.68 3,729.68 0.0K
11:11 3,728.85 3,728.85 3,724.93 3,725.41 0.0K
11:12 3,725.58 3,725.58 3,724.44 3,725.05 0.0K
11:13 3,725.39 3,726.48 3,725.17 3,726.48 0.0K
11:14 3,727.28 3,728.84 3,727.28 3,728.84 0.0K
11:15 3,728.30 3,728.59 3,728.07 3,728.07 0.0K
11:16 3,728.13 3,728.13 3,727.10 3,727.10 0.0K
11:17 3,727.26 3,727.26 3,726.10 3,726.40 0.0K
11:18 3,726.49 3,727.21 3,726.49 3,726.77 0.0K
11:19 3,726.65 3,726.65 3,726.09 3,726.09 0.0K
11:20 3,726.14 3,726.14 3,724.38 3,724.38 0.0K
11:21 3,726.51 3,726.72 3,726.51 3,726.52 0.0K
11:22 3,726.49 3,726.84 3,726.38 3,726.84 0.0K
11:23 3,726.74 3,726.74 3,726.21 3,726.21 0.0K
11:24 3,726.37 3,727.17 3,726.08 3,727.17 0.0K
11:25 3,727.74 3,727.78 3,726.08 3,726.08 0.0K
11:26 3,725.76 3,725.76 3,724.36 3,724.36 0.0K
11:27 3,724.90 3,725.15 3,724.82 3,724.82 0.0K
11:28 3,724.62 3,725.44 3,724.62 3,725.44 0.0K
11:29 3,725.61 3,727.28 3,725.61 3,727.28 0.0K
11:30 3,727.50 3,727.50 3,726.17 3,726.19 0.0K
11:31 3,726.70 3,726.70 3,726.19 3,726.29 0.0K
11:32 3,726.45 3,726.45 3,725.60 3,725.60 0.0K
11:33 3,725.84 3,726.02 3,723.66 3,723.66 0.0K
11:34 3,723.91 3,723.91 3,722.99 3,722.99 0.0K
11:35 3,723.05 3,723.64 3,722.25 3,723.64 0.0K
11:36 3,724.13 3,724.30 3,723.88 3,724.30 0.0K
11:37 3,724.84 3,726.45 3,724.84 3,726.45 0.0K
11:38 3,726.24 3,726.38 3,726.12 3,726.38 0.0K
11:39 3,727.35 3,727.35 3,726.53 3,726.57 0.0K
11:40 3,726.29 3,726.29 3,724.13 3,724.13 0.0K
11:41 3,724.22 3,724.24 3,723.68 3,723.68 0.0K
11:42 3,722.75 3,723.66 3,722.75 3,722.90 0.0K
11:43 3,723.28 3,723.28 3,721.82 3,722.16 0.0K
11:44 3,722.27 3,722.50 3,721.45 3,721.45 0.0K
11:45 3,721.82 3,722.82 3,721.82 3,722.72 0.0K
11:46 3,722.25 3,722.25 3,721.51 3,721.86 0.0K
11:47 3,722.09 3,723.52 3,722.09 3,723.35 0.0K
11:48 3,723.31 3,723.79 3,723.19 3,723.79 0.0K
11:49 3,723.36 3,723.62 3,723.36 3,723.62 0.0K
11:50 3,723.55 3,723.55 3,722.49 3,722.49 0.0K
11:51 3,721.81 3,722.31 3,721.53 3,722.31 0.0K
11:52 3,722.63 3,722.63 3,721.88 3,722.04 0.0K
11:53 3,722.47 3,723.01 3,722.20 3,723.01 0.0K
11:54 3,723.40 3,724.24 3,723.40 3,724.24 0.0K
11:55 3,724.19 3,725.40 3,724.19 3,725.40 0.0K
11:56 3,725.31 3,725.31 3,724.57 3,724.93 0.0K
11:57 3,725.34 3,725.34 3,724.77 3,724.94 0.0K
11:58 3,729.02 3,733.84 3,729.02 3,733.84 0.0K
11:59 3,734.67 3,734.67 3,732.12 3,732.12 0.0K
12:00 3,732.63 3,738.16 3,732.63 3,738.16 0.0K
12:01 3,737.74 3,737.74 3,735.33 3,735.33 0.0K
12:02 3,735.59 3,735.59 3,734.42 3,734.45 0.0K
12:03 3,734.66 3,735.20 3,733.81 3,733.81 0.0K
12:04 3,734.16 3,734.16 3,733.26 3,733.54 0.0K
12:05 3,733.31 3,734.55 3,733.31 3,734.55 0.0K
12:06 3,734.18 3,734.73 3,733.55 3,734.73 0.0K
12:07 3,733.66 3,734.02 3,733.33 3,733.89 0.0K
12:08 3,733.97 3,733.97 3,733.58 3,733.89 0.0K
12:09 3,733.71 3,734.70 3,733.71 3,734.66 0.0K
12:10 3,735.35 3,735.51 3,734.80 3,734.80 0.0K
12:11 3,734.58 3,735.55 3,734.39 3,734.39 0.0K
12:12 3,734.97 3,735.30 3,734.70 3,734.70 0.0K
12:13 3,734.93 3,736.68 3,734.93 3,736.32 0.0K
12:14 3,736.16 3,736.16 3,734.86 3,734.86 0.0K
12:15 3,734.47 3,735.51 3,734.47 3,735.17 0.0K
12:16 3,735.56 3,735.66 3,735.16 3,735.16 0.0K
12:17 3,735.63 3,736.31 3,735.27 3,736.31 0.0K
12:18 3,737.09 3,737.42 3,736.47 3,737.42 0.0K
12:19 3,737.78 3,737.78 3,736.76 3,736.76 0.0K
12:20 3,736.44 3,737.42 3,735.86 3,737.42 0.0K
12:21 3,737.56 3,739.37 3,737.56 3,739.37 0.0K
12:22 3,738.86 3,739.96 3,738.86 3,739.96 0.0K
12:23 3,740.71 3,741.48 3,740.71 3,741.10 0.0K
12:24 3,741.09 3,741.09 3,740.50 3,740.92 0.0K
12:25 3,740.85 3,741.59 3,740.85 3,741.59 0.0K
12:26 3,741.04 3,741.04 3,739.73 3,739.81 0.0K
12:27 3,740.76 3,741.58 3,740.76 3,741.58 0.0K
12:28 3,741.58 3,742.81 3,741.58 3,742.25 0.0K
12:29 3,742.54 3,742.87 3,742.52 3,742.87 0.0K
12:30 3,743.08 3,743.70 3,743.08 3,743.53 0.0K
12:31 3,743.14 3,744.12 3,743.14 3,744.12 0.0K
12:32 3,743.98 3,744.05 3,743.40 3,743.40 0.0K
12:33 3,743.69 3,744.06 3,743.69 3,744.06 0.0K
12:34 3,744.33 3,744.33 3,743.47 3,743.77 0.0K
12:35 3,743.92 3,743.92 3,743.35 3,743.66 0.0K
12:36 3,744.37 3,744.63 3,744.22 3,744.22 0.0K
12:37 3,744.39 3,744.86 3,744.39 3,744.85 0.0K
12:38 3,744.37 3,745.14 3,744.37 3,745.14 0.0K
12:39 3,745.00 3,745.28 3,745.00 3,745.24 0.0K
12:40 3,745.58 3,745.88 3,745.58 3,745.88 0.0K
12:41 3,746.29 3,746.29 3,745.67 3,745.97 0.0K
12:42 3,745.58 3,746.05 3,745.58 3,746.05 0.0K
12:43 3,746.26 3,746.26 3,745.66 3,745.66 0.0K
12:44 3,745.17 3,745.55 3,745.17 3,745.55 0.0K
12:45 3,745.60 3,745.60 3,743.69 3,743.69 0.0K
12:46 3,743.84 3,743.84 3,742.21 3,742.34 0.0K
12:47 3,742.49 3,742.49 3,740.99 3,741.59 0.0K
12:48 3,741.94 3,743.95 3,741.94 3,743.95 0.0K
12:49 3,743.44 3,744.66 3,743.44 3,744.66 0.0K
12:50 3,744.63 3,745.74 3,744.63 3,745.74 0.0K
12:51 3,745.90 3,748.73 3,745.90 3,748.73 0.0K
12:52 3,748.60 3,748.86 3,748.00 3,748.86 0.0K
12:53 3,748.55 3,750.66 3,748.55 3,750.66 0.0K
12:54 3,750.73 3,750.73 3,749.45 3,749.48 0.0K
12:55 3,749.49 3,750.07 3,749.18 3,750.07 0.0K
12:56 3,750.16 3,750.57 3,750.16 3,750.57 0.0K
12:57 3,750.44 3,750.44 3,749.26 3,749.26 0.0K
12:58 3,749.72 3,750.36 3,749.72 3,750.36 0.0K
12:59 3,750.63 3,751.86 3,750.63 3,751.86 0.0K
13:00 3,751.67 3,751.80 3,751.51 3,751.80 0.0K
13:01 3,751.65 3,751.65 3,750.74 3,750.74 0.0K
13:02 3,751.63 3,751.63 3,751.06 3,751.15 0.0K
13:03 3,751.28 3,751.96 3,750.75 3,751.96 0.0K
13:04 3,751.89 3,752.34 3,751.82 3,751.82 0.0K
13:05 3,751.87 3,752.24 3,751.66 3,752.24 0.0K
13:06 3,752.14 3,752.35 3,751.72 3,752.35 0.0K
13:07 3,752.78 3,752.78 3,747.48 3,747.48 0.0K
13:08 3,745.96 3,746.59 3,744.43 3,744.43 0.0K
13:09 3,744.99 3,744.99 3,740.56 3,740.56 0.0K
13:10 3,740.53 3,744.27 3,740.53 3,744.27 0.0K
13:11 3,744.53 3,745.09 3,744.31 3,745.09 0.0K
13:12 3,745.41 3,745.99 3,744.84 3,745.99 0.0K
13:13 3,747.10 3,748.04 3,747.08 3,748.04 0.0K
13:14 3,748.11 3,748.11 3,746.46 3,746.52 0.0K
13:15 3,746.63 3,747.24 3,745.98 3,746.39 0.0K
13:16 3,746.99 3,747.62 3,746.99 3,747.37 0.0K
13:17 3,747.30 3,747.36 3,746.10 3,746.10 0.0K
13:18 3,746.39 3,746.39 3,744.89 3,744.89 0.0K
13:19 3,745.46 3,746.93 3,745.46 3,746.93 0.0K
13:20 3,747.02 3,747.71 3,747.02 3,747.71 0.0K
13:21 3,747.99 3,747.99 3,746.12 3,746.68 0.0K
13:22 3,746.32 3,746.91 3,746.17 3,746.91 0.0K
13:23 3,746.82 3,746.86 3,746.21 3,746.21 0.0K
13:24 3,746.41 3,746.67 3,746.29 3,746.67 0.0K
13:25 3,747.09 3,747.38 3,746.33 3,746.33 0.0K
13:26 3,746.14 3,746.83 3,745.38 3,745.38 0.0K
13:27 3,745.02 3,746.73 3,745.02 3,746.73 0.0K
13:28 3,746.97 3,746.97 3,745.38 3,745.38 0.0K
13:29 3,745.82 3,746.30 3,745.76 3,745.76 0.0K
13:30 3,745.91 3,745.91 3,744.64 3,744.64 0.0K
13:31 3,744.80 3,744.84 3,743.95 3,743.95 0.0K
13:32 3,744.18 3,744.18 3,741.93 3,741.93 0.0K
13:33 3,741.40 3,743.65 3,741.40 3,743.65 0.0K
13:34 3,745.85 3,746.02 3,744.38 3,744.38 0.0K
13:35 3,744.11 3,744.11 3,742.73 3,743.17 0.0K
13:36 3,743.88 3,745.55 3,743.88 3,745.55 0.0K
13:37 3,745.62 3,745.62 3,744.76 3,744.76 0.0K
13:38 3,743.79 3,743.79 3,743.29 3,743.32 0.0K
13:39 3,743.48 3,744.78 3,743.48 3,744.78 0.0K
13:40 3,745.27 3,745.48 3,744.30 3,744.30 0.0K
13:41 3,743.49 3,743.87 3,742.81 3,743.72 0.0K
13:42 3,743.44 3,743.78 3,743.44 3,743.78 0.0K
13:43 3,743.92 3,743.92 3,742.59 3,742.59 0.0K
13:44 3,743.00 3,743.40 3,742.86 3,742.86 0.0K
13:45 3,743.08 3,744.55 3,743.08 3,744.55 0.0K
13:46 3,745.23 3,745.66 3,745.15 3,745.66 0.0K
13:47 3,745.99 3,746.32 3,745.99 3,746.32 0.0K
13:48 3,746.80 3,747.90 3,746.80 3,747.90 0.0K
13:49 3,748.70 3,748.90 3,748.55 3,748.90 0.0K
13:50 3,749.00 3,749.65 3,749.00 3,749.54 0.0K
13:51 3,750.05 3,750.05 3,749.30 3,749.47 0.0K
13:52 3,749.91 3,751.11 3,749.91 3,750.32 0.0K
13:53 3,750.05 3,750.60 3,749.79 3,750.60 0.0K
13:54 3,750.45 3,750.80 3,749.98 3,750.80 0.0K
13:55 3,750.91 3,751.48 3,750.73 3,751.48 0.0K
13:56 3,751.14 3,751.55 3,751.14 3,751.55 0.0K
13:57 3,752.01 3,752.22 3,751.89 3,752.22 0.0K
13:58 3,752.03 3,753.92 3,752.03 3,753.92 0.0K
13:59 3,753.84 3,754.42 3,753.65 3,754.42 0.0K
14:00 3,754.53 3,754.70 3,754.10 3,754.10 0.0K
14:01 3,753.57 3,753.57 3,752.79 3,753.56 0.0K
14:02 3,754.09 3,756.34 3,754.09 3,755.76 0.0K
14:03 3,756.19 3,757.56 3,756.19 3,757.56 0.0K
14:04 3,757.40 3,757.95 3,757.40 3,757.95 0.0K
14:05 3,758.22 3,758.22 3,757.59 3,758.12 0.0K
14:06 3,757.94 3,760.92 3,757.94 3,760.92 0.0K
14:07 3,761.32 3,762.26 3,761.32 3,762.26 0.0K
14:08 3,762.32 3,762.32 3,761.16 3,761.28 0.0K
14:09 3,761.56 3,763.14 3,761.56 3,763.14 0.0K
14:10 3,763.90 3,763.90 3,763.21 3,763.45 0.0K
14:11 3,763.22 3,763.80 3,763.22 3,763.50 0.0K
14:12 3,763.06 3,763.78 3,763.06 3,763.78 0.0K
14:13 3,763.57 3,764.09 3,763.57 3,763.61 0.0K
14:14 3,763.69 3,765.35 3,763.69 3,765.25 0.0K
14:15 3,764.96 3,765.99 3,764.96 3,765.82 0.0K
14:16 3,765.67 3,765.72 3,765.61 3,765.63 0.0K
14:17 3,765.71 3,765.71 3,764.68 3,764.68 0.0K
14:18 3,764.70 3,764.70 3,761.13 3,761.13 0.0K
14:19 3,760.73 3,761.17 3,760.70 3,760.70 0.0K
14:20 3,760.54 3,761.27 3,760.07 3,761.27 0.0K
14:21 3,761.69 3,762.79 3,761.69 3,762.79 0.0K
14:22 3,762.86 3,763.01 3,762.59 3,763.01 0.0K
14:23 3,763.09 3,763.67 3,763.09 3,763.55 0.0K
14:24 3,763.70 3,764.59 3,763.70 3,764.59 0.0K
14:25 3,764.38 3,764.38 3,763.14 3,763.14 0.0K
14:26 3,763.32 3,763.32 3,762.35 3,763.32 0.0K
14:27 3,763.46 3,763.46 3,762.19 3,762.19 0.0K
14:28 3,762.61 3,763.04 3,761.48 3,761.48 0.0K
14:29 3,762.02 3,762.35 3,761.27 3,761.27 0.0K
14:30 3,760.93 3,762.23 3,760.93 3,762.23 0.0K
14:31 3,762.11 3,762.11 3,761.37 3,761.37 0.0K
14:32 3,761.39 3,762.06 3,761.00 3,762.06 0.0K
14:33 3,762.54 3,762.55 3,761.82 3,762.47 0.0K
14:34 3,762.39 3,762.42 3,761.98 3,762.42 0.0K
14:35 3,762.22 3,762.90 3,762.22 3,762.83 0.0K
14:36 3,762.54 3,762.75 3,760.88 3,760.88 0.0K
14:37 3,761.69 3,761.69 3,759.76 3,759.76 0.0K
14:38 3,759.55 3,760.28 3,758.81 3,760.28 0.0K
14:39 3,760.49 3,761.53 3,760.49 3,761.33 0.0K
14:40 3,761.26 3,761.92 3,761.26 3,761.84 0.0K
14:41 3,762.17 3,762.40 3,762.17 3,762.34 0.0K
14:42 3,762.74 3,762.87 3,762.08 3,762.87 0.0K
14:43 3,762.44 3,762.44 3,760.16 3,760.16 0.0K
14:44 3,761.45 3,761.57 3,760.80 3,760.80 0.0K
14:45 3,760.71 3,761.07 3,760.71 3,760.91 0.0K
14:46 3,760.84 3,761.06 3,760.34 3,760.80 0.0K
14:47 3,761.09 3,761.90 3,761.09 3,761.90 0.0K
14:48 3,762.24 3,763.03 3,762.24 3,763.03 0.0K
14:49 3,763.21 3,763.23 3,763.20 3,763.20 0.0K
14:50 3,763.30 3,764.05 3,763.03 3,763.03 0.0K
14:51 3,763.66 3,764.16 3,762.83 3,762.83 0.0K
14:52 3,762.80 3,763.36 3,762.75 3,763.36 0.0K
14:53 3,763.82 3,763.92 3,763.76 3,763.78 0.0K
14:54 3,763.74 3,763.80 3,763.60 3,763.80 0.0K
14:55 3,763.86 3,764.27 3,763.69 3,764.27 0.0K
14:56 3,764.34 3,764.76 3,764.34 3,764.60 0.0K
14:57 3,764.47 3,765.15 3,764.47 3,765.15 0.0K
14:58 3,765.23 3,765.23 3,763.62 3,763.62 0.0K
14:59 3,763.15 3,763.15 3,762.08 3,762.45 0.0K
15:00 3,761.40 3,762.65 3,761.40 3,762.53 0.0K
15:01 3,763.02 3,764.78 3,763.02 3,764.78 0.0K
15:02 3,765.28 3,766.33 3,765.28 3,766.08 0.0K
15:03 3,765.78 3,765.93 3,765.11 3,765.93 0.0K
15:04 3,766.24 3,767.31 3,766.24 3,766.81 0.0K
15:05 3,766.72 3,766.72 3,765.82 3,765.82 0.0K
15:06 3,766.12 3,767.66 3,766.12 3,767.66 0.0K
15:07 3,767.47 3,767.47 3,766.89 3,767.29 0.0K
15:08 3,767.40 3,767.99 3,767.12 3,767.99 0.0K
15:09 3,768.05 3,768.11 3,767.80 3,767.80 0.0K
15:10 3,767.77 3,767.77 3,766.99 3,766.99 0.0K
15:11 3,766.91 3,767.21 3,766.49 3,766.49 0.0K
15:12 3,766.86 3,767.23 3,766.86 3,766.98 0.0K
15:13 3,767.43 3,767.43 3,767.10 3,767.10 0.0K
15:14 3,767.55 3,767.70 3,767.34 3,767.34 0.0K
15:15 3,767.53 3,767.95 3,767.44 3,767.44 0.0K
15:16 3,766.30 3,766.59 3,764.52 3,764.52 0.0K
15:17 3,763.90 3,763.90 3,760.04 3,760.04 0.0K
15:18 3,758.83 3,761.00 3,758.83 3,761.00 0.0K
15:19 3,761.88 3,761.88 3,760.52 3,761.08 0.0K
15:20 3,761.81 3,762.10 3,761.47 3,762.10 0.0K
15:21 3,761.87 3,763.16 3,761.79 3,761.79 0.0K
15:22 3,760.88 3,760.88 3,760.08 3,760.28 0.0K
15:23 3,759.54 3,760.62 3,759.49 3,760.62 0.0K
15:24 3,761.22 3,762.02 3,761.22 3,762.00 0.0K
15:25 3,761.38 3,762.89 3,761.38 3,762.89 0.0K
15:26 3,762.87 3,763.01 3,762.59 3,762.59 0.0K
15:27 3,763.06 3,763.64 3,763.06 3,763.49 0.0K
15:28 3,763.75 3,765.05 3,763.75 3,765.05 0.0K
15:29 3,765.34 3,765.72 3,765.27 3,765.72 0.0K
15:30 3,765.62 3,765.62 3,762.45 3,762.45 0.0K
15:31 3,761.86 3,763.41 3,761.86 3,763.41 0.0K
15:32 3,763.78 3,763.78 3,761.57 3,761.57 0.0K
15:33 3,761.66 3,761.66 3,761.04 3,761.59 0.0K
15:34 3,761.12 3,761.89 3,761.12 3,761.89 0.0K
15:35 3,761.83 3,761.83 3,761.23 3,761.23 0.0K
15:36 3,760.49 3,761.72 3,760.49 3,761.72 0.0K
15:37 3,761.67 3,762.32 3,761.67 3,762.29 0.0K
15:38 3,762.34 3,762.83 3,761.77 3,762.83 0.0K
15:39 3,763.12 3,763.12 3,762.03 3,762.03 0.0K
15:40 3,762.69 3,762.86 3,761.98 3,762.86 0.0K
15:41 3,762.87 3,763.59 3,762.50 3,763.28 0.0K
15:42 3,763.63 3,764.47 3,763.63 3,764.47 0.0K
15:43 3,764.31 3,764.31 3,764.09 3,764.09 0.0K
15:44 3,763.35 3,763.44 3,763.32 3,763.44 0.0K
15:45 3,763.50 3,763.50 3,762.19 3,762.67 0.0K
15:46 3,761.88 3,761.88 3,760.38 3,760.38 0.0K
15:47 3,760.59 3,761.83 3,760.59 3,761.73 0.0K
15:48 3,761.48 3,762.18 3,760.86 3,762.18 0.0K
15:49 3,762.01 3,762.04 3,761.67 3,761.67 0.0K
15:50 3,761.53 3,761.53 3,757.90 3,757.90 0.0K
15:51 3,757.19 3,757.19 3,755.09 3,757.17 0.0K
15:52 3,758.00 3,760.73 3,758.00 3,760.73 0.0K
15:53 3,760.52 3,760.97 3,759.86 3,760.97 0.0K
15:54 3,762.13 3,763.71 3,762.13 3,763.71 0.0K
15:55 3,763.21 3,763.21 3,761.84 3,762.18 0.0K
15:56 3,762.64 3,762.84 3,762.41 3,762.58 0.0K
15:57 3,762.59 3,762.59 3,760.75 3,761.22 0.0K
15:58 3,761.30 3,761.50 3,761.24 3,761.43 0.0K
15:59 3,761.88 3,763.12 3,761.88 3,762.57 0.0K
16:00 3,760.85 3,761.24 3,760.85 3,761.24 0.0K
16:01 3,761.20 3,761.20 3,761.10 3,761.10 0.0K
16:02 3,761.10 3,761.10 3,761.02 3,761.06 0.0K
16:03 3,761.08 3,761.28 3,761.08 3,761.28 0.0K
16:04 3,761.18 3,761.23 3,761.10 3,761.10 0.0K
16:05 3,761.12 3,761.35 3,760.87 3,760.87 0.0K
16:06 3,760.91 3,760.94 3,760.75 3,760.75 0.0K
16:07 3,760.97 3,761.01 3,760.90 3,761.01 0.0K
16:08 3,760.99 3,760.99 3,760.89 3,760.97 0.0K
16:09 3,760.96 3,760.96 3,760.89 3,760.92 0.0K
16:10 3,760.94 3,760.97 3,760.92 3,760.97 0.0K
16:11 3,761.01 3,761.07 3,760.98 3,760.98 0.0K
16:12 3,761.08 3,761.08 3,760.71 3,760.93 0.0K
16:13 3,761.02 3,761.02 3,760.69 3,760.69 0.0K
16:14 3,761.08 3,761.08 3,760.89 3,761.07 0.0K
16:15 3,761.06 3,761.06 3,761.06 3,761.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible