CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,742.39 3,743.76 3,742.00 3,742.00 0.0K
09:32 3,741.04 3,741.04 3,739.65 3,739.65 0.0K
09:33 3,738.30 3,738.50 3,737.64 3,738.35 0.0K
09:34 3,738.55 3,740.55 3,738.55 3,739.68 0.0K
09:35 3,739.47 3,740.70 3,739.47 3,740.70 0.0K
09:36 3,740.09 3,744.01 3,740.09 3,744.01 0.0K
09:37 3,743.15 3,743.89 3,743.12 3,743.89 0.0K
09:38 3,743.89 3,745.77 3,743.89 3,745.77 0.0K
09:39 3,745.83 3,745.83 3,744.22 3,744.42 0.0K
09:40 3,743.09 3,745.05 3,743.09 3,744.18 0.0K
09:41 3,744.24 3,744.24 3,740.97 3,740.97 0.0K
09:42 3,743.23 3,743.23 3,740.08 3,740.08 0.0K
09:43 3,739.00 3,739.00 3,736.65 3,736.65 0.0K
09:44 3,737.43 3,741.05 3,737.43 3,739.58 0.0K
09:45 3,740.29 3,740.29 3,738.95 3,739.89 0.0K
09:46 3,738.98 3,742.22 3,738.98 3,741.83 0.0K
09:47 3,741.20 3,742.07 3,741.20 3,741.31 0.0K
09:48 3,741.92 3,744.56 3,741.44 3,742.08 0.0K
09:49 3,741.93 3,741.93 3,740.28 3,740.44 0.0K
09:50 3,738.87 3,738.87 3,735.74 3,735.74 0.0K
09:51 3,736.52 3,736.52 3,735.45 3,735.80 0.0K
09:52 3,736.97 3,737.72 3,735.65 3,735.65 0.0K
09:53 3,736.02 3,736.02 3,732.47 3,732.47 0.0K
09:54 3,733.73 3,733.90 3,732.84 3,733.74 0.0K
09:55 3,734.08 3,736.49 3,734.08 3,735.00 0.0K
09:56 3,733.94 3,735.42 3,733.94 3,735.42 0.0K
09:57 3,734.56 3,734.56 3,733.84 3,734.22 0.0K
09:58 3,734.08 3,734.67 3,734.08 3,734.67 0.0K
09:59 3,734.06 3,734.06 3,731.08 3,731.08 0.0K
10:00 3,729.05 3,729.05 3,725.27 3,725.77 0.0K
10:01 3,726.69 3,729.72 3,726.69 3,728.03 0.0K
10:02 3,729.21 3,729.21 3,727.89 3,728.23 0.0K
10:03 3,727.39 3,727.39 3,725.53 3,725.91 0.0K
10:04 3,727.05 3,729.31 3,727.05 3,729.31 0.0K
10:05 3,728.20 3,730.03 3,728.20 3,728.74 0.0K
10:06 3,728.27 3,728.27 3,726.84 3,727.21 0.0K
10:07 3,726.00 3,726.00 3,724.38 3,724.38 0.0K
10:08 3,724.22 3,724.39 3,723.94 3,724.39 0.0K
10:09 3,725.00 3,725.50 3,724.09 3,724.24 0.0K
10:10 3,724.24 3,724.24 3,722.93 3,723.24 0.0K
10:11 3,722.46 3,723.14 3,722.27 3,723.14 0.0K
10:12 3,723.17 3,725.77 3,723.17 3,725.25 0.0K
10:13 3,725.51 3,725.98 3,725.11 3,725.11 0.0K
10:14 3,725.38 3,726.61 3,724.40 3,724.40 0.0K
10:15 3,724.60 3,724.60 3,722.93 3,722.93 0.0K
10:16 3,723.21 3,723.40 3,720.38 3,720.38 0.0K
10:17 3,720.62 3,720.62 3,719.49 3,719.49 0.0K
10:18 3,719.62 3,719.62 3,717.03 3,717.03 0.0K
10:19 3,716.39 3,716.71 3,716.23 3,716.25 0.0K
10:20 3,716.41 3,718.00 3,716.01 3,716.93 0.0K
10:21 3,718.02 3,718.02 3,716.37 3,716.37 0.0K
10:22 3,716.04 3,717.30 3,714.65 3,717.30 0.0K
10:23 3,717.15 3,719.00 3,717.15 3,718.65 0.0K
10:24 3,718.17 3,718.82 3,717.23 3,718.82 0.0K
10:25 3,718.64 3,718.94 3,718.09 3,718.38 0.0K
10:26 3,718.82 3,719.36 3,718.61 3,719.36 0.0K
10:27 3,720.62 3,724.12 3,720.62 3,724.12 0.0K
10:28 3,724.40 3,724.59 3,724.40 3,724.59 0.0K
10:29 3,724.46 3,725.06 3,723.80 3,724.03 0.0K
10:30 3,724.58 3,725.23 3,723.08 3,725.23 0.0K
10:31 3,725.79 3,727.22 3,725.78 3,727.22 0.0K
10:32 3,727.11 3,727.11 3,726.43 3,726.43 0.0K
10:33 3,727.10 3,730.04 3,727.01 3,730.04 0.0K
10:34 3,730.35 3,730.35 3,727.89 3,727.89 0.0K
10:35 3,728.47 3,729.48 3,728.47 3,729.46 0.0K
10:36 3,729.40 3,729.40 3,727.52 3,727.52 0.0K
10:37 3,727.46 3,728.66 3,726.72 3,728.66 0.0K
10:38 3,728.73 3,728.73 3,726.68 3,727.09 0.0K
10:39 3,728.10 3,728.10 3,725.66 3,725.66 0.0K
10:40 3,726.00 3,726.00 3,725.02 3,725.02 0.0K
10:41 3,724.65 3,727.72 3,724.65 3,727.11 0.0K
10:42 3,728.10 3,728.10 3,724.88 3,724.88 0.0K
10:43 3,725.88 3,725.88 3,724.05 3,724.05 0.0K
10:44 3,723.96 3,726.96 3,723.96 3,726.90 0.0K
10:45 3,727.59 3,729.32 3,727.10 3,729.32 0.0K
10:46 3,728.94 3,728.94 3,725.25 3,725.25 0.0K
10:47 3,724.66 3,724.84 3,722.68 3,723.10 0.0K
10:48 3,723.70 3,727.00 3,723.70 3,726.38 0.0K
10:49 3,727.26 3,728.07 3,727.15 3,728.07 0.0K
10:50 3,727.19 3,727.19 3,725.90 3,725.90 0.0K
10:51 3,724.95 3,724.95 3,723.02 3,723.02 0.0K
10:52 3,723.09 3,723.43 3,722.83 3,722.83 0.0K
10:53 3,723.04 3,723.11 3,721.84 3,722.15 0.0K
10:54 3,721.93 3,722.44 3,721.93 3,722.13 0.0K
10:55 3,722.24 3,722.24 3,721.12 3,721.54 0.0K
10:56 3,721.90 3,723.25 3,721.90 3,722.52 0.0K
10:57 3,722.29 3,722.29 3,721.76 3,721.92 0.0K
10:58 3,722.24 3,722.31 3,721.63 3,721.63 0.0K
10:59 3,722.48 3,723.60 3,722.48 3,723.60 0.0K
11:00 3,723.82 3,724.48 3,723.68 3,724.48 0.0K
11:01 3,725.33 3,725.33 3,722.65 3,723.32 0.0K
11:02 3,722.47 3,722.47 3,721.46 3,721.46 0.0K
11:03 3,722.71 3,724.43 3,722.71 3,724.43 0.0K
11:04 3,724.76 3,724.76 3,722.65 3,722.65 0.0K
11:05 3,722.70 3,722.79 3,722.38 3,722.38 0.0K
11:06 3,722.57 3,722.57 3,721.53 3,721.53 0.0K
11:07 3,722.03 3,722.03 3,721.22 3,721.22 0.0K
11:08 3,720.87 3,720.87 3,717.99 3,717.99 0.0K
11:09 3,717.83 3,717.92 3,717.26 3,717.42 0.0K
11:10 3,717.42 3,717.99 3,717.42 3,717.71 0.0K
11:11 3,718.51 3,721.08 3,718.51 3,721.08 0.0K
11:12 3,721.39 3,723.12 3,721.39 3,723.12 0.0K
11:13 3,724.02 3,725.25 3,724.02 3,724.35 0.0K
11:14 3,725.51 3,725.51 3,724.69 3,724.69 0.0K
11:15 3,725.98 3,726.81 3,725.83 3,726.51 0.0K
11:16 3,726.58 3,727.09 3,726.01 3,727.09 0.0K
11:17 3,726.46 3,726.46 3,725.25 3,725.34 0.0K
11:18 3,725.21 3,725.21 3,724.28 3,724.28 0.0K
11:19 3,724.10 3,724.10 3,722.71 3,722.71 0.0K
11:20 3,722.35 3,724.31 3,722.35 3,724.31 0.0K
11:21 3,723.63 3,724.23 3,723.62 3,723.62 0.0K
11:22 3,723.24 3,723.24 3,722.75 3,722.75 0.0K
11:23 3,723.43 3,723.60 3,721.84 3,721.84 0.0K
11:24 3,720.72 3,721.29 3,720.72 3,721.19 0.0K
11:25 3,721.08 3,721.08 3,718.84 3,718.84 0.0K
11:26 3,719.24 3,720.47 3,719.24 3,720.47 0.0K
11:27 3,720.39 3,720.39 3,719.17 3,719.17 0.0K
11:28 3,719.63 3,720.29 3,719.63 3,720.29 0.0K
11:29 3,719.32 3,719.32 3,717.10 3,717.10 0.0K
11:30 3,719.53 3,723.74 3,719.53 3,722.46 0.0K
11:31 3,722.35 3,722.35 3,721.64 3,721.97 0.0K
11:32 3,721.60 3,723.14 3,721.33 3,722.80 0.0K
11:33 3,723.07 3,723.48 3,723.07 3,723.12 0.0K
11:34 3,722.74 3,723.06 3,722.43 3,722.87 0.0K
11:35 3,722.32 3,722.32 3,721.34 3,721.34 0.0K
11:36 3,722.24 3,724.56 3,722.24 3,723.92 0.0K
11:37 3,723.27 3,724.01 3,723.27 3,723.86 0.0K
11:38 3,724.66 3,724.66 3,722.34 3,722.34 0.0K
11:39 3,722.56 3,723.46 3,722.56 3,722.88 0.0K
11:40 3,722.65 3,724.64 3,722.65 3,724.48 0.0K
11:41 3,724.31 3,724.60 3,724.20 3,724.31 0.0K
11:42 3,724.63 3,725.79 3,724.63 3,725.70 0.0K
11:43 3,726.71 3,728.41 3,726.71 3,728.00 0.0K
11:44 3,727.54 3,728.34 3,727.25 3,728.34 0.0K
11:45 3,727.87 3,728.83 3,727.87 3,728.83 0.0K
11:46 3,728.99 3,729.08 3,728.21 3,728.21 0.0K
11:47 3,727.72 3,728.34 3,727.72 3,728.28 0.0K
11:48 3,728.38 3,728.65 3,726.82 3,727.09 0.0K
11:49 3,727.46 3,730.09 3,727.35 3,730.09 0.0K
11:50 3,730.35 3,730.99 3,730.02 3,730.99 0.0K
11:51 3,731.39 3,731.39 3,729.17 3,729.17 0.0K
11:52 3,729.42 3,729.42 3,728.76 3,729.09 0.0K
11:53 3,729.88 3,731.88 3,729.88 3,731.88 0.0K
11:54 3,732.79 3,732.79 3,732.09 3,732.09 0.0K
11:55 3,731.80 3,732.51 3,731.37 3,732.51 0.0K
11:56 3,732.61 3,733.00 3,732.61 3,732.89 0.0K
11:57 3,733.43 3,733.56 3,733.20 3,733.20 0.0K
11:58 3,733.57 3,733.93 3,733.41 3,733.93 0.0K
11:59 3,734.14 3,734.14 3,732.04 3,732.27 0.0K
12:00 3,732.09 3,732.47 3,731.84 3,731.84 0.0K
12:01 3,731.82 3,731.82 3,730.77 3,731.11 0.0K
12:02 3,731.18 3,732.49 3,731.18 3,732.49 0.0K
12:03 3,732.49 3,732.49 3,732.32 3,732.35 0.0K
12:04 3,732.38 3,734.18 3,732.38 3,734.18 0.0K
12:05 3,733.87 3,733.87 3,732.85 3,732.91 0.0K
12:06 3,733.51 3,733.51 3,732.48 3,732.52 0.0K
12:07 3,732.30 3,732.30 3,731.08 3,731.08 0.0K
12:08 3,730.41 3,730.66 3,730.25 3,730.66 0.0K
12:09 3,731.47 3,731.83 3,731.11 3,731.11 0.0K
12:10 3,731.13 3,733.11 3,731.13 3,733.11 0.0K
12:11 3,733.68 3,733.96 3,733.68 3,733.89 0.0K
12:12 3,734.30 3,734.30 3,733.86 3,734.01 0.0K
12:13 3,733.90 3,733.90 3,732.68 3,732.68 0.0K
12:14 3,732.34 3,732.88 3,732.34 3,732.84 0.0K
12:15 3,732.97 3,733.97 3,732.44 3,733.97 0.0K
12:16 3,734.18 3,734.56 3,734.18 3,734.56 0.0K
12:17 3,734.53 3,735.22 3,733.97 3,733.97 0.0K
12:18 3,734.25 3,734.95 3,734.25 3,734.91 0.0K
12:19 3,734.84 3,735.05 3,734.60 3,734.60 0.0K
12:20 3,735.25 3,735.76 3,735.19 3,735.61 0.0K
12:21 3,735.02 3,737.33 3,735.02 3,737.33 0.0K
12:22 3,737.83 3,738.79 3,737.83 3,737.89 0.0K
12:23 3,737.70 3,738.37 3,737.61 3,738.37 0.0K
12:24 3,737.58 3,737.65 3,736.53 3,736.96 0.0K
12:25 3,737.40 3,738.06 3,737.40 3,738.06 0.0K
12:26 3,738.62 3,740.17 3,738.62 3,740.17 0.0K
12:27 3,740.12 3,741.34 3,740.12 3,740.74 0.0K
12:28 3,741.39 3,742.12 3,741.39 3,742.12 0.0K
12:29 3,741.66 3,741.66 3,740.18 3,740.18 0.0K
12:30 3,740.34 3,740.34 3,739.03 3,739.03 0.0K
12:31 3,738.51 3,738.51 3,735.99 3,736.74 0.0K
12:32 3,737.41 3,738.27 3,736.40 3,738.27 0.0K
12:33 3,737.68 3,737.68 3,736.14 3,737.04 0.0K
12:34 3,737.60 3,738.10 3,737.60 3,738.08 0.0K
12:35 3,738.16 3,739.04 3,738.16 3,738.81 0.0K
12:36 3,738.78 3,740.30 3,738.78 3,740.30 0.0K
12:37 3,740.28 3,740.75 3,739.12 3,739.12 0.0K
12:38 3,739.44 3,740.55 3,739.44 3,740.12 0.0K
12:39 3,739.80 3,739.82 3,739.47 3,739.47 0.0K
12:40 3,739.90 3,740.46 3,739.75 3,740.46 0.0K
12:41 3,738.17 3,738.52 3,737.58 3,737.58 0.0K
12:42 3,737.50 3,737.89 3,736.24 3,736.24 0.0K
12:43 3,736.27 3,737.65 3,736.27 3,737.65 0.0K
12:44 3,738.14 3,738.14 3,737.57 3,737.96 0.0K
12:45 3,737.95 3,739.79 3,737.95 3,739.79 0.0K
12:46 3,740.34 3,740.94 3,740.16 3,740.94 0.0K
12:47 3,740.60 3,740.60 3,739.56 3,740.00 0.0K
12:48 3,740.07 3,740.95 3,740.07 3,740.57 0.0K
12:49 3,739.48 3,739.48 3,738.34 3,738.37 0.0K
12:50 3,738.61 3,738.61 3,736.79 3,736.79 0.0K
12:51 3,736.19 3,736.69 3,736.19 3,736.28 0.0K
12:52 3,736.11 3,736.11 3,732.96 3,732.96 0.0K
12:53 3,733.17 3,734.35 3,733.17 3,734.35 0.0K
12:54 3,735.73 3,736.47 3,735.73 3,736.34 0.0K
12:55 3,736.45 3,736.45 3,736.12 3,736.26 0.0K
12:56 3,736.10 3,736.16 3,735.18 3,735.18 0.0K
12:57 3,734.85 3,734.85 3,734.68 3,734.83 0.0K
12:58 3,734.99 3,734.99 3,734.07 3,734.07 0.0K
12:59 3,734.08 3,734.40 3,733.75 3,734.36 0.0K
13:00 3,734.82 3,735.41 3,734.57 3,735.41 0.0K
13:01 3,735.48 3,735.48 3,733.38 3,733.38 0.0K
13:02 3,734.30 3,734.30 3,733.85 3,733.86 0.0K
13:03 3,733.91 3,735.79 3,733.91 3,735.79 0.0K
13:04 3,736.46 3,736.46 3,736.36 3,736.43 0.0K
13:05 3,735.82 3,737.59 3,735.82 3,737.50 0.0K
13:06 3,736.84 3,737.44 3,736.71 3,736.71 0.0K
13:07 3,736.37 3,736.99 3,736.37 3,736.48 0.0K
13:08 3,736.75 3,740.84 3,736.75 3,740.84 0.0K
13:09 3,741.15 3,742.02 3,741.15 3,741.89 0.0K
13:10 3,742.76 3,745.00 3,742.76 3,745.00 0.0K
13:11 3,744.92 3,745.84 3,744.92 3,745.25 0.0K
13:12 3,745.46 3,746.96 3,745.46 3,746.96 0.0K
13:13 3,746.97 3,748.18 3,746.97 3,747.30 0.0K
13:14 3,747.19 3,747.70 3,747.19 3,747.62 0.0K
13:15 3,747.57 3,747.57 3,745.63 3,745.63 0.0K
13:16 3,746.16 3,746.38 3,744.39 3,744.39 0.0K
13:17 3,743.83 3,743.83 3,742.60 3,743.21 0.0K
13:18 3,742.92 3,742.92 3,741.56 3,741.95 0.0K
13:19 3,742.28 3,744.43 3,742.28 3,743.88 0.0K
13:20 3,743.03 3,743.83 3,743.00 3,743.00 0.0K
13:21 3,742.59 3,743.16 3,742.36 3,742.36 0.0K
13:22 3,742.76 3,742.79 3,741.65 3,741.65 0.0K
13:23 3,741.01 3,741.03 3,739.47 3,739.71 0.0K
13:24 3,739.99 3,740.06 3,739.80 3,739.85 0.0K
13:25 3,740.30 3,740.30 3,739.37 3,739.53 0.0K
13:26 3,739.87 3,740.21 3,739.37 3,739.37 0.0K
13:27 3,739.74 3,739.74 3,739.26 3,739.26 0.0K
13:28 3,738.63 3,738.63 3,738.01 3,738.60 0.0K
13:29 3,738.67 3,738.67 3,738.17 3,738.58 0.0K
13:30 3,738.62 3,738.62 3,737.68 3,737.68 0.0K
13:31 3,736.98 3,737.72 3,736.98 3,737.72 0.0K
13:32 3,737.88 3,739.33 3,737.88 3,739.33 0.0K
13:33 3,739.45 3,740.11 3,739.45 3,740.11 0.0K
13:34 3,740.25 3,740.92 3,740.25 3,740.87 0.0K
13:35 3,741.27 3,741.53 3,741.27 3,741.34 0.0K
13:36 3,740.66 3,741.55 3,740.66 3,741.55 0.0K
13:37 3,741.58 3,741.58 3,739.98 3,740.99 0.0K
13:38 3,741.41 3,742.03 3,741.35 3,741.38 0.0K
13:39 3,741.91 3,742.60 3,741.91 3,742.51 0.0K
13:40 3,742.89 3,743.65 3,742.89 3,743.65 0.0K
13:41 3,743.60 3,743.60 3,743.15 3,743.44 0.0K
13:42 3,744.38 3,745.94 3,744.38 3,745.94 0.0K
13:43 3,745.40 3,745.45 3,744.99 3,744.99 0.0K
13:44 3,745.05 3,745.05 3,743.48 3,744.54 0.0K
13:45 3,744.71 3,744.83 3,744.16 3,744.16 0.0K
13:46 3,744.69 3,745.12 3,744.69 3,745.12 0.0K
13:47 3,744.55 3,746.20 3,744.55 3,746.20 0.0K
13:48 3,746.59 3,746.59 3,745.75 3,745.75 0.0K
13:49 3,746.15 3,746.15 3,745.63 3,745.86 0.0K
13:50 3,745.07 3,745.07 3,744.42 3,744.68 0.0K
13:51 3,744.51 3,745.38 3,744.51 3,745.38 0.0K
13:52 3,745.62 3,746.82 3,745.62 3,746.82 0.0K
13:53 3,746.71 3,747.05 3,746.48 3,747.05 0.0K
13:54 3,747.17 3,747.53 3,746.87 3,747.53 0.0K
13:55 3,747.37 3,748.28 3,747.37 3,748.28 0.0K
13:56 3,748.26 3,749.15 3,748.26 3,749.15 0.0K
13:57 3,749.57 3,750.25 3,749.57 3,750.25 0.0K
13:58 3,750.18 3,751.56 3,750.18 3,751.56 0.0K
13:59 3,751.16 3,751.16 3,749.87 3,749.87 0.0K
14:00 3,749.82 3,750.37 3,749.82 3,750.37 0.0K
14:01 3,750.54 3,750.54 3,750.23 3,750.43 0.0K
14:02 3,751.63 3,754.70 3,751.63 3,754.70 0.0K
14:03 3,754.09 3,755.43 3,754.09 3,755.43 0.0K
14:04 3,755.24 3,755.24 3,754.40 3,754.40 0.0K
14:05 3,754.65 3,755.22 3,754.17 3,755.14 0.0K
14:06 3,754.78 3,755.66 3,754.78 3,755.66 0.0K
14:07 3,756.05 3,756.85 3,755.87 3,756.85 0.0K
14:08 3,757.27 3,758.00 3,757.27 3,757.60 0.0K
14:09 3,757.84 3,757.84 3,756.93 3,756.93 0.0K
14:10 3,756.89 3,757.19 3,755.91 3,755.91 0.0K
14:11 3,755.40 3,755.40 3,754.01 3,754.29 0.0K
14:12 3,754.95 3,755.38 3,754.94 3,754.94 0.0K
14:13 3,755.15 3,755.38 3,754.48 3,754.48 0.0K
14:14 3,754.56 3,755.02 3,754.56 3,754.96 0.0K
14:15 3,755.04 3,755.04 3,754.47 3,754.47 0.0K
14:16 3,754.52 3,755.41 3,754.52 3,755.41 0.0K
14:17 3,755.55 3,755.82 3,755.54 3,755.54 0.0K
14:18 3,755.25 3,756.09 3,755.25 3,755.96 0.0K
14:19 3,755.30 3,755.71 3,755.30 3,755.42 0.0K
14:20 3,755.59 3,755.75 3,754.93 3,755.75 0.0K
14:21 3,756.24 3,756.98 3,755.67 3,756.98 0.0K
14:22 3,757.22 3,757.56 3,756.88 3,757.56 0.0K
14:23 3,757.72 3,759.23 3,757.72 3,759.23 0.0K
14:24 3,760.25 3,760.25 3,758.97 3,758.97 0.0K
14:25 3,759.27 3,760.25 3,759.27 3,759.93 0.0K
14:26 3,759.99 3,759.99 3,757.38 3,757.38 0.0K
14:27 3,756.65 3,757.04 3,756.65 3,756.70 0.0K
14:28 3,755.76 3,756.99 3,755.76 3,756.99 0.0K
14:29 3,757.11 3,757.11 3,754.96 3,755.03 0.0K
14:30 3,754.94 3,755.22 3,754.66 3,754.66 0.0K
14:31 3,755.13 3,755.13 3,753.65 3,754.40 0.0K
14:32 3,753.41 3,754.10 3,753.41 3,754.10 0.0K
14:33 3,754.49 3,754.49 3,752.83 3,752.83 0.0K
14:34 3,753.09 3,754.22 3,753.09 3,754.22 0.0K
14:35 3,753.83 3,753.97 3,753.57 3,753.97 0.0K
14:36 3,753.86 3,755.52 3,753.86 3,755.52 0.0K
14:37 3,754.80 3,756.28 3,754.80 3,755.47 0.0K
14:38 3,756.73 3,756.74 3,756.36 3,756.36 0.0K
14:39 3,756.06 3,756.44 3,756.06 3,756.28 0.0K
14:40 3,756.65 3,757.93 3,756.65 3,757.93 0.0K
14:41 3,757.42 3,757.42 3,756.02 3,756.02 0.0K
14:42 3,756.29 3,756.69 3,756.29 3,756.69 0.0K
14:43 3,756.74 3,757.41 3,756.74 3,757.41 0.0K
14:44 3,757.73 3,758.12 3,757.53 3,757.90 0.0K
14:45 3,757.81 3,757.86 3,757.71 3,757.71 0.0K
14:46 3,757.92 3,760.27 3,757.92 3,760.27 0.0K
14:47 3,759.83 3,759.83 3,759.11 3,759.11 0.0K
14:48 3,758.02 3,758.85 3,758.02 3,758.85 0.0K
14:49 3,758.96 3,758.96 3,757.19 3,757.83 0.0K
14:50 3,757.68 3,758.32 3,757.68 3,758.32 0.0K
14:51 3,758.63 3,759.12 3,758.58 3,759.12 0.0K
14:52 3,759.64 3,759.73 3,759.23 3,759.73 0.0K
14:53 3,760.16 3,760.16 3,759.31 3,759.31 0.0K
14:54 3,759.73 3,759.73 3,758.84 3,758.84 0.0K
14:55 3,758.63 3,759.85 3,758.63 3,759.85 0.0K
14:56 3,759.95 3,760.26 3,759.95 3,759.95 0.0K
14:57 3,759.95 3,759.99 3,759.84 3,759.84 0.0K
14:58 3,759.82 3,760.17 3,759.74 3,760.17 0.0K
14:59 3,760.69 3,761.21 3,760.69 3,761.11 0.0K
15:00 3,760.83 3,761.54 3,760.83 3,761.29 0.0K
15:01 3,761.45 3,762.63 3,761.45 3,762.63 0.0K
15:02 3,763.41 3,763.41 3,762.68 3,762.90 0.0K
15:03 3,762.35 3,762.35 3,760.16 3,760.16 0.0K
15:04 3,760.13 3,760.13 3,759.03 3,759.75 0.0K
15:05 3,759.56 3,759.56 3,759.05 3,759.55 0.0K
15:06 3,759.86 3,760.08 3,759.03 3,760.08 0.0K
15:07 3,761.01 3,761.47 3,760.83 3,761.47 0.0K
15:08 3,761.44 3,762.46 3,761.14 3,762.46 0.0K
15:09 3,762.58 3,762.58 3,761.93 3,761.93 0.0K
15:10 3,761.77 3,762.58 3,761.77 3,762.58 0.0K
15:11 3,763.21 3,763.94 3,762.44 3,762.44 0.0K
15:12 3,762.81 3,763.02 3,762.15 3,763.02 0.0K
15:13 3,763.11 3,764.41 3,763.11 3,764.41 0.0K
15:14 3,763.41 3,763.57 3,762.65 3,762.75 0.0K
15:15 3,763.44 3,764.11 3,763.44 3,763.48 0.0K
15:16 3,763.14 3,763.14 3,762.49 3,762.69 0.0K
15:17 3,762.42 3,764.33 3,762.42 3,764.33 0.0K
15:18 3,764.95 3,764.95 3,764.26 3,764.26 0.0K
15:19 3,764.44 3,765.28 3,764.44 3,765.28 0.0K
15:20 3,765.06 3,765.27 3,764.96 3,765.27 0.0K
15:21 3,765.39 3,767.12 3,765.39 3,767.12 0.0K
15:22 3,767.69 3,768.10 3,767.30 3,767.95 0.0K
15:23 3,768.33 3,769.07 3,768.33 3,768.49 0.0K
15:24 3,769.20 3,770.42 3,769.20 3,770.42 0.0K
15:25 3,770.44 3,770.44 3,768.89 3,768.89 0.0K
15:26 3,769.00 3,769.04 3,768.46 3,769.04 0.0K
15:27 3,769.02 3,769.05 3,768.83 3,769.05 0.0K
15:28 3,768.68 3,768.68 3,767.57 3,767.57 0.0K
15:29 3,766.86 3,766.86 3,765.57 3,765.57 0.0K
15:30 3,765.50 3,765.50 3,763.02 3,763.02 0.0K
15:31 3,761.47 3,761.47 3,758.96 3,758.96 0.0K
15:32 3,758.18 3,758.18 3,755.31 3,756.20 0.0K
15:33 3,755.59 3,755.59 3,753.44 3,753.44 0.0K
15:34 3,752.22 3,753.03 3,751.96 3,753.03 0.0K
15:35 3,753.35 3,754.38 3,752.73 3,754.38 0.0K
15:36 3,754.81 3,754.81 3,753.72 3,754.07 0.0K
15:37 3,753.40 3,753.40 3,752.50 3,752.70 0.0K
15:38 3,752.15 3,752.15 3,750.76 3,751.59 0.0K
15:39 3,750.50 3,751.36 3,750.02 3,750.02 0.0K
15:40 3,750.27 3,750.30 3,748.26 3,748.26 0.0K
15:41 3,747.25 3,747.29 3,745.54 3,745.54 0.0K
15:42 3,745.84 3,746.99 3,745.48 3,746.75 0.0K
15:43 3,746.87 3,749.74 3,746.87 3,748.71 0.0K
15:44 3,748.72 3,749.31 3,747.82 3,749.31 0.0K
15:45 3,749.43 3,751.48 3,749.43 3,750.31 0.0K
15:46 3,748.89 3,748.89 3,747.43 3,747.43 0.0K
15:47 3,747.72 3,747.72 3,746.37 3,746.37 0.0K
15:48 3,745.64 3,745.66 3,744.22 3,744.22 0.0K
15:49 3,744.74 3,744.74 3,743.01 3,743.01 0.0K
15:50 3,742.54 3,742.54 3,735.72 3,735.72 0.0K
15:51 3,733.93 3,733.93 3,731.59 3,731.59 0.0K
15:52 3,731.10 3,731.10 3,728.47 3,728.47 0.0K
15:53 3,727.36 3,731.32 3,727.36 3,731.32 0.0K
15:54 3,732.06 3,734.04 3,732.06 3,733.72 0.0K
15:55 3,734.59 3,736.48 3,734.59 3,736.48 0.0K
15:56 3,736.26 3,736.55 3,735.23 3,736.55 0.0K
15:57 3,736.00 3,737.00 3,735.68 3,737.00 0.0K
15:58 3,736.92 3,736.92 3,734.49 3,734.49 0.0K
15:59 3,735.56 3,735.67 3,733.87 3,735.67 0.0K
16:00 3,735.24 3,735.89 3,735.24 3,735.89 0.0K
16:01 3,735.89 3,735.89 3,735.36 3,735.36 0.0K
16:02 3,735.42 3,735.42 3,735.36 3,735.36 0.0K
16:03 3,735.36 3,735.37 3,735.34 3,735.37 0.0K
16:04 3,735.43 3,735.51 3,735.43 3,735.44 0.0K
16:05 3,735.44 3,735.44 3,735.28 3,735.29 0.0K
16:06 3,735.27 3,735.36 3,735.27 3,735.32 0.0K
16:07 3,735.41 3,735.46 3,735.38 3,735.45 0.0K
16:08 3,735.57 3,735.57 3,735.46 3,735.46 0.0K
16:09 3,735.47 3,735.62 3,735.23 3,735.54 0.0K
16:10 3,735.64 3,735.64 3,735.37 3,735.51 0.0K
16:11 3,735.78 3,735.78 3,735.68 3,735.71 0.0K
16:12 3,735.65 3,735.89 3,735.65 3,735.78 0.0K
16:13 3,735.78 3,735.78 3,735.69 3,735.73 0.0K
16:14 3,735.78 3,735.81 3,735.57 3,735.81 0.0K
16:15 3,735.77 3,735.77 3,735.77 3,735.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible