CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,828.97 3,830.20 3,828.97 3,829.97 0.0K
09:32 3,829.70 3,830.64 3,829.70 3,830.48 0.0K
09:33 3,830.04 3,830.53 3,830.04 3,830.46 0.0K
09:34 3,830.59 3,830.59 3,829.38 3,829.38 0.0K
09:35 3,829.80 3,829.98 3,829.80 3,829.90 0.0K
09:36 3,829.62 3,829.82 3,829.62 3,829.75 0.0K
09:37 3,829.82 3,829.82 3,829.27 3,829.27 0.0K
09:38 3,828.60 3,828.60 3,826.63 3,826.63 0.0K
09:39 3,826.02 3,826.74 3,825.95 3,826.74 0.0K
09:40 3,826.71 3,826.83 3,826.28 3,826.83 0.0K
09:41 3,827.05 3,827.05 3,826.55 3,826.55 0.0K
09:42 3,826.45 3,826.87 3,826.45 3,826.87 0.0K
09:43 3,827.66 3,828.42 3,827.58 3,828.42 0.0K
09:44 3,828.49 3,828.70 3,828.42 3,828.45 0.0K
09:45 3,829.21 3,829.61 3,829.21 3,829.34 0.0K
09:46 3,829.46 3,830.12 3,829.42 3,830.12 0.0K
09:47 3,829.58 3,829.58 3,828.41 3,828.71 0.0K
09:48 3,828.59 3,828.73 3,828.10 3,828.73 0.0K
09:49 3,828.64 3,828.89 3,828.64 3,828.89 0.0K
09:50 3,828.26 3,828.63 3,828.20 3,828.63 0.0K
09:51 3,828.85 3,828.85 3,828.58 3,828.64 0.0K
09:52 3,828.60 3,828.90 3,828.59 3,828.59 0.0K
09:53 3,828.85 3,829.07 3,828.62 3,828.62 0.0K
09:54 3,828.61 3,828.69 3,828.57 3,828.64 0.0K
09:55 3,828.76 3,829.24 3,828.76 3,829.24 0.0K
09:56 3,829.58 3,829.80 3,829.58 3,829.80 0.0K
09:57 3,830.02 3,830.02 3,829.48 3,829.79 0.0K
09:58 3,830.10 3,830.11 3,829.66 3,829.66 0.0K
09:59 3,829.98 3,830.65 3,829.98 3,830.65 0.0K
10:00 3,830.05 3,830.71 3,830.05 3,830.60 0.0K
10:01 3,830.78 3,830.79 3,830.47 3,830.47 0.0K
10:02 3,830.46 3,831.19 3,830.46 3,831.19 0.0K
10:03 3,832.61 3,833.00 3,832.39 3,832.39 0.0K
10:04 3,832.22 3,832.22 3,830.97 3,830.97 0.0K
10:05 3,831.11 3,831.30 3,830.97 3,831.30 0.0K
10:06 3,831.30 3,831.30 3,830.74 3,831.27 0.0K
10:07 3,830.19 3,830.19 3,828.99 3,829.82 0.0K
10:08 3,829.97 3,830.46 3,829.80 3,829.80 0.0K
10:09 3,829.93 3,829.93 3,829.20 3,829.82 0.0K
10:10 3,830.16 3,830.62 3,830.05 3,830.05 0.0K
10:11 3,830.70 3,831.17 3,830.69 3,830.99 0.0K
10:12 3,831.46 3,831.96 3,831.07 3,831.07 0.0K
10:13 3,831.24 3,831.24 3,830.71 3,831.23 0.0K
10:14 3,831.50 3,831.55 3,831.43 3,831.43 0.0K
10:15 3,831.37 3,831.73 3,831.37 3,831.60 0.0K
10:16 3,831.63 3,831.98 3,831.63 3,831.76 0.0K
10:17 3,832.13 3,832.58 3,832.04 3,832.58 0.0K
10:18 3,832.86 3,832.86 3,832.59 3,832.71 0.0K
10:19 3,832.78 3,833.60 3,832.78 3,833.60 0.0K
10:20 3,833.63 3,833.93 3,833.59 3,833.93 0.0K
10:21 3,834.05 3,834.05 3,833.57 3,833.57 0.0K
10:22 3,833.86 3,834.75 3,833.86 3,834.75 0.0K
10:23 3,834.78 3,834.78 3,834.56 3,834.56 0.0K
10:24 3,834.33 3,834.91 3,834.33 3,834.91 0.0K
10:25 3,834.58 3,834.65 3,834.49 3,834.65 0.0K
10:26 3,834.85 3,834.85 3,833.76 3,833.76 0.0K
10:27 3,833.60 3,833.87 3,832.84 3,832.84 0.0K
10:28 3,833.31 3,834.05 3,833.28 3,834.05 0.0K
10:29 3,834.07 3,834.11 3,833.72 3,834.11 0.0K
10:30 3,834.23 3,834.24 3,833.83 3,834.24 0.0K
10:31 3,834.41 3,834.55 3,834.36 3,834.55 0.0K
10:32 3,834.61 3,834.99 3,834.61 3,834.72 0.0K
10:33 3,834.87 3,835.23 3,834.87 3,835.23 0.0K
10:34 3,835.24 3,835.24 3,834.89 3,835.20 0.0K
10:35 3,835.11 3,835.18 3,835.08 3,835.18 0.0K
10:36 3,835.21 3,835.41 3,835.18 3,835.37 0.0K
10:37 3,835.29 3,835.48 3,835.29 3,835.43 0.0K
10:38 3,835.43 3,836.02 3,835.43 3,836.02 0.0K
10:39 3,835.85 3,836.56 3,835.35 3,836.56 0.0K
10:40 3,836.52 3,837.05 3,836.20 3,837.04 0.0K
10:41 3,837.14 3,837.14 3,836.76 3,836.76 0.0K
10:42 3,836.75 3,837.22 3,836.75 3,837.17 0.0K
10:43 3,837.10 3,837.59 3,837.10 3,837.57 0.0K
10:44 3,837.82 3,838.06 3,837.82 3,837.92 0.0K
10:45 3,837.49 3,837.58 3,837.49 3,837.51 0.0K
10:46 3,837.61 3,837.61 3,837.33 3,837.55 0.0K
10:47 3,837.54 3,837.54 3,837.40 3,837.52 0.0K
10:48 3,837.19 3,837.76 3,837.19 3,837.34 0.0K
10:49 3,837.22 3,837.22 3,836.98 3,837.11 0.0K
10:50 3,837.13 3,837.15 3,837.07 3,837.15 0.0K
10:51 3,836.83 3,836.83 3,836.51 3,836.51 0.0K
10:52 3,836.71 3,836.97 3,836.36 3,836.36 0.0K
10:53 3,836.09 3,836.59 3,836.09 3,836.59 0.0K
10:54 3,836.43 3,836.72 3,836.24 3,836.24 0.0K
10:55 3,836.49 3,836.49 3,836.31 3,836.35 0.0K
10:56 3,835.77 3,836.16 3,835.77 3,836.03 0.0K
10:57 3,836.68 3,837.07 3,836.68 3,836.82 0.0K
10:58 3,836.75 3,836.80 3,836.65 3,836.76 0.0K
10:59 3,836.65 3,836.65 3,836.53 3,836.53 0.0K
11:00 3,836.72 3,836.87 3,836.70 3,836.71 0.0K
11:01 3,836.62 3,836.93 3,836.62 3,836.63 0.0K
11:02 3,836.70 3,836.84 3,836.61 3,836.61 0.0K
11:03 3,836.84 3,837.02 3,836.75 3,837.02 0.0K
11:04 3,836.98 3,837.05 3,836.88 3,836.88 0.0K
11:05 3,836.82 3,837.00 3,836.82 3,837.00 0.0K
11:06 3,837.07 3,837.48 3,837.07 3,837.48 0.0K
11:07 3,837.53 3,837.69 3,837.23 3,837.69 0.0K
11:08 3,837.89 3,838.06 3,837.62 3,837.62 0.0K
11:09 3,837.67 3,837.67 3,837.40 3,837.51 0.0K
11:10 3,837.66 3,837.82 3,837.39 3,837.82 0.0K
11:11 3,837.65 3,837.98 3,837.65 3,837.88 0.0K
11:12 3,837.96 3,837.96 3,837.76 3,837.82 0.0K
11:13 3,837.82 3,837.82 3,837.71 3,837.71 0.0K
11:14 3,837.71 3,837.94 3,837.71 3,837.81 0.0K
11:15 3,837.76 3,837.76 3,837.60 3,837.69 0.0K
11:16 3,837.71 3,837.83 3,837.61 3,837.61 0.0K
11:17 3,837.43 3,837.43 3,837.05 3,837.10 0.0K
11:18 3,837.16 3,837.40 3,837.16 3,837.23 0.0K
11:19 3,837.24 3,837.46 3,837.24 3,837.46 0.0K
11:20 3,837.51 3,837.51 3,837.24 3,837.26 0.0K
11:21 3,837.21 3,837.21 3,837.00 3,837.00 0.0K
11:22 3,836.84 3,837.08 3,836.73 3,837.08 0.0K
11:23 3,836.96 3,837.05 3,836.91 3,836.91 0.0K
11:24 3,836.93 3,837.29 3,836.93 3,837.29 0.0K
11:25 3,837.31 3,837.31 3,836.48 3,836.48 0.0K
11:26 3,836.55 3,836.71 3,836.55 3,836.61 0.0K
11:27 3,836.63 3,836.77 3,836.49 3,836.49 0.0K
11:28 3,836.35 3,836.35 3,836.00 3,836.11 0.0K
11:29 3,836.12 3,836.94 3,836.12 3,836.94 0.0K
11:30 3,837.14 3,837.61 3,836.94 3,837.61 0.0K
11:31 3,837.71 3,837.71 3,836.30 3,836.30 0.0K
11:32 3,836.20 3,836.40 3,835.98 3,836.18 0.0K
11:33 3,836.16 3,836.16 3,835.84 3,836.10 0.0K
11:34 3,835.61 3,836.19 3,835.61 3,836.19 0.0K
11:35 3,836.18 3,836.24 3,835.88 3,836.22 0.0K
11:36 3,836.31 3,836.51 3,836.31 3,836.51 0.0K
11:37 3,836.32 3,836.32 3,835.82 3,836.30 0.0K
11:38 3,836.49 3,836.49 3,836.19 3,836.41 0.0K
11:39 3,836.85 3,837.16 3,836.85 3,837.16 0.0K
11:40 3,837.14 3,837.35 3,837.06 3,837.06 0.0K
11:41 3,836.96 3,836.96 3,836.67 3,836.79 0.0K
11:42 3,836.75 3,836.81 3,836.70 3,836.70 0.0K
11:43 3,836.79 3,836.82 3,836.47 3,836.47 0.0K
11:44 3,836.45 3,836.79 3,836.45 3,836.79 0.0K
11:45 3,837.07 3,837.08 3,837.00 3,837.00 0.0K
11:46 3,836.81 3,836.81 3,836.56 3,836.71 0.0K
11:47 3,836.62 3,836.84 3,836.62 3,836.84 0.0K
11:48 3,836.73 3,836.73 3,836.63 3,836.70 0.0K
11:49 3,836.57 3,836.74 3,836.57 3,836.74 0.0K
11:50 3,836.74 3,836.74 3,836.48 3,836.63 0.0K
11:51 3,836.59 3,836.59 3,836.22 3,836.22 0.0K
11:52 3,836.27 3,836.28 3,836.07 3,836.28 0.0K
11:53 3,836.21 3,836.21 3,835.97 3,835.97 0.0K
11:54 3,836.09 3,837.11 3,836.09 3,837.11 0.0K
11:55 3,837.34 3,837.34 3,837.03 3,837.03 0.0K
11:56 3,836.52 3,836.63 3,836.13 3,836.13 0.0K
11:57 3,835.89 3,835.89 3,835.21 3,835.44 0.0K
11:58 3,835.03 3,835.03 3,834.32 3,834.50 0.0K
11:59 3,834.14 3,834.18 3,834.12 3,834.15 0.0K
12:00 3,834.19 3,834.40 3,833.95 3,834.40 0.0K
12:01 3,834.23 3,834.71 3,834.23 3,834.52 0.0K
12:02 3,834.62 3,834.62 3,834.29 3,834.29 0.0K
12:03 3,834.27 3,834.30 3,834.04 3,834.30 0.0K
12:04 3,834.41 3,834.74 3,834.41 3,834.74 0.0K
12:05 3,834.86 3,834.90 3,834.72 3,834.90 0.0K
12:06 3,835.13 3,835.26 3,835.13 3,835.17 0.0K
12:07 3,835.03 3,835.32 3,835.03 3,835.06 0.0K
12:08 3,835.11 3,835.12 3,834.89 3,835.12 0.0K
12:09 3,835.20 3,835.34 3,835.20 3,835.34 0.0K
12:10 3,835.42 3,835.56 3,835.24 3,835.56 0.0K
12:11 3,835.82 3,835.82 3,834.82 3,834.82 0.0K
12:12 3,835.22 3,835.64 3,835.06 3,835.06 0.0K
12:13 3,835.55 3,836.07 3,835.55 3,835.78 0.0K
12:14 3,835.29 3,835.29 3,834.77 3,834.83 0.0K
12:15 3,834.66 3,834.67 3,834.66 3,834.66 0.0K
12:16 3,834.51 3,834.52 3,834.39 3,834.39 0.0K
12:17 3,834.33 3,834.35 3,834.12 3,834.12 0.0K
12:18 3,834.22 3,834.42 3,834.22 3,834.42 0.0K
12:19 3,834.34 3,834.34 3,833.85 3,833.85 0.0K
12:20 3,834.08 3,834.58 3,834.08 3,834.58 0.0K
12:21 3,834.47 3,834.74 3,834.47 3,834.55 0.0K
12:22 3,834.70 3,834.93 3,834.66 3,834.93 0.0K
12:23 3,835.00 3,835.00 3,834.78 3,834.78 0.0K
12:24 3,834.74 3,834.74 3,834.53 3,834.53 0.0K
12:25 3,834.63 3,834.63 3,834.44 3,834.59 0.0K
12:26 3,834.82 3,834.82 3,834.60 3,834.60 0.0K
12:27 3,834.61 3,834.61 3,834.54 3,834.59 0.0K
12:28 3,834.33 3,834.46 3,834.33 3,834.46 0.0K
12:29 3,834.39 3,834.47 3,834.26 3,834.47 0.0K
12:30 3,834.54 3,834.54 3,834.16 3,834.39 0.0K
12:31 3,834.54 3,834.85 3,834.54 3,834.85 0.0K
12:32 3,834.93 3,834.93 3,834.66 3,834.67 0.0K
12:33 3,834.63 3,834.69 3,834.56 3,834.63 0.0K
12:34 3,834.54 3,834.56 3,834.46 3,834.46 0.0K
12:35 3,834.59 3,834.66 3,834.54 3,834.66 0.0K
12:36 3,834.76 3,834.76 3,834.73 3,834.76 0.0K
12:37 3,834.80 3,834.85 3,834.80 3,834.83 0.0K
12:38 3,834.91 3,834.91 3,834.49 3,834.49 0.0K
12:39 3,834.55 3,834.71 3,834.55 3,834.67 0.0K
12:40 3,834.64 3,834.78 3,834.59 3,834.59 0.0K
12:41 3,834.88 3,834.88 3,834.65 3,834.65 0.0K
12:42 3,834.64 3,834.71 3,834.59 3,834.66 0.0K
12:43 3,834.64 3,834.64 3,834.38 3,834.38 0.0K
12:44 3,834.40 3,834.76 3,834.40 3,834.76 0.0K
12:45 3,834.67 3,834.98 3,834.63 3,834.63 0.0K
12:46 3,834.64 3,835.28 3,834.64 3,835.22 0.0K
12:47 3,835.21 3,835.21 3,835.01 3,835.04 0.0K
12:48 3,835.10 3,835.11 3,835.00 3,835.11 0.0K
12:49 3,835.17 3,835.36 3,835.17 3,835.35 0.0K
12:50 3,835.41 3,835.41 3,835.11 3,835.25 0.0K
12:51 3,835.21 3,835.21 3,835.06 3,835.06 0.0K
12:52 3,835.06 3,835.30 3,835.06 3,835.30 0.0K
12:53 3,835.29 3,835.42 3,835.27 3,835.42 0.0K
12:54 3,835.26 3,835.48 3,835.26 3,835.48 0.0K
12:55 3,835.72 3,835.72 3,835.32 3,835.32 0.0K
12:56 3,835.25 3,835.25 3,835.12 3,835.21 0.0K
12:57 3,834.65 3,835.56 3,834.62 3,835.56 0.0K
12:58 3,835.89 3,835.89 3,834.81 3,834.81 0.0K
12:59 3,835.05 3,835.05 3,834.54 3,834.54 0.0K
13:00 3,834.56 3,834.56 3,833.92 3,834.12 0.0K
13:01 3,834.35 3,835.12 3,834.35 3,835.12 0.0K
13:02 3,835.42 3,835.42 3,834.91 3,835.04 0.0K
13:03 3,834.88 3,835.00 3,834.59 3,835.00 0.0K
13:04 3,834.92 3,834.92 3,834.30 3,834.30 0.0K
13:05 3,834.29 3,834.29 3,834.13 3,834.29 0.0K
13:06 3,834.10 3,834.15 3,834.03 3,834.03 0.0K
13:07 3,834.00 3,834.00 3,833.89 3,833.97 0.0K
13:08 3,833.68 3,834.26 3,833.68 3,834.14 0.0K
13:09 3,834.21 3,834.61 3,834.21 3,834.61 0.0K
13:10 3,834.76 3,835.12 3,834.76 3,835.03 0.0K
13:11 3,835.03 3,835.18 3,834.13 3,834.13 0.0K
13:12 3,834.73 3,835.32 3,834.73 3,834.73 0.0K
13:13 3,834.41 3,834.82 3,834.16 3,834.82 0.0K
13:14 3,834.69 3,834.69 3,834.24 3,834.25 0.0K
13:15 3,834.10 3,834.13 3,833.90 3,833.90 0.0K
13:16 3,834.01 3,835.11 3,833.54 3,835.11 0.0K
13:17 3,835.69 3,835.85 3,835.60 3,835.73 0.0K
13:18 3,835.98 3,836.78 3,835.98 3,836.04 0.0K
13:19 3,836.09 3,836.09 3,831.92 3,831.92 0.0K
13:20 3,832.09 3,832.58 3,831.74 3,832.58 0.0K
13:21 3,832.66 3,832.94 3,832.59 3,832.94 0.0K
13:22 3,833.05 3,833.05 3,832.86 3,832.86 0.0K
13:23 3,832.86 3,833.03 3,832.28 3,832.98 0.0K
13:24 3,833.37 3,834.06 3,833.37 3,834.06 0.0K
13:25 3,834.02 3,834.14 3,833.93 3,833.93 0.0K
13:26 3,833.91 3,834.89 3,833.91 3,834.53 0.0K
13:27 3,834.60 3,834.81 3,834.29 3,834.81 0.0K
13:28 3,834.57 3,835.15 3,834.57 3,835.08 0.0K
13:29 3,835.09 3,835.19 3,834.72 3,834.72 0.0K
13:30 3,834.62 3,834.98 3,834.62 3,834.86 0.0K
13:31 3,834.94 3,835.12 3,834.85 3,834.85 0.0K
13:32 3,834.85 3,834.85 3,834.76 3,834.81 0.0K
13:33 3,834.99 3,835.29 3,834.56 3,835.29 0.0K
13:34 3,835.76 3,835.76 3,835.54 3,835.54 0.0K
13:35 3,835.47 3,835.47 3,834.95 3,834.95 0.0K
13:36 3,834.87 3,835.18 3,834.79 3,834.79 0.0K
13:37 3,834.88 3,835.03 3,834.88 3,835.03 0.0K
13:38 3,835.03 3,835.07 3,834.94 3,834.94 0.0K
13:39 3,834.89 3,835.47 3,834.89 3,835.47 0.0K
13:40 3,835.63 3,836.04 3,835.31 3,835.31 0.0K
13:41 3,832.82 3,832.82 3,832.39 3,832.39 0.0K
13:42 3,833.16 3,833.16 3,832.10 3,832.33 0.0K
13:43 3,832.25 3,832.25 3,831.14 3,831.14 0.0K
13:44 3,831.57 3,833.36 3,831.57 3,833.36 0.0K
13:45 3,833.30 3,833.31 3,833.21 3,833.21 0.0K
13:46 3,833.43 3,833.64 3,833.25 3,833.64 0.0K
13:47 3,833.58 3,834.43 3,833.58 3,834.05 0.0K
13:48 3,834.03 3,834.15 3,834.00 3,834.15 0.0K
13:49 3,834.16 3,834.49 3,834.16 3,834.40 0.0K
13:50 3,834.40 3,834.41 3,834.27 3,834.32 0.0K
13:51 3,834.32 3,834.35 3,833.73 3,833.73 0.0K
13:52 3,834.10 3,834.10 3,832.89 3,833.76 0.0K
13:53 3,833.67 3,834.43 3,833.67 3,834.23 0.0K
13:54 3,834.01 3,834.71 3,834.01 3,834.71 0.0K
13:55 3,834.40 3,834.51 3,834.40 3,834.45 0.0K
13:56 3,834.21 3,834.21 3,833.87 3,833.87 0.0K
13:57 3,834.24 3,835.67 3,834.24 3,835.67 0.0K
13:58 3,835.60 3,835.90 3,835.60 3,835.90 0.0K
13:59 3,835.83 3,836.04 3,835.83 3,835.99 0.0K
14:00 3,836.22 3,836.23 3,836.04 3,836.23 0.0K
14:01 3,836.20 3,836.61 3,836.20 3,836.52 0.0K
14:02 3,836.47 3,836.47 3,836.02 3,836.02 0.0K
14:03 3,835.97 3,836.63 3,835.97 3,836.63 0.0K
14:04 3,836.80 3,837.75 3,836.62 3,837.75 0.0K
14:05 3,837.90 3,837.90 3,837.64 3,837.64 0.0K
14:06 3,837.61 3,838.25 3,837.61 3,838.25 0.0K
14:07 3,838.11 3,838.24 3,838.11 3,838.24 0.0K
14:08 3,838.23 3,838.91 3,838.23 3,838.70 0.0K
14:09 3,838.73 3,838.80 3,838.68 3,838.68 0.0K
14:10 3,838.78 3,838.89 3,838.64 3,838.64 0.0K
14:11 3,838.57 3,838.60 3,838.47 3,838.57 0.0K
14:12 3,838.48 3,838.80 3,838.36 3,838.77 0.0K
14:13 3,838.93 3,839.01 3,838.93 3,838.97 0.0K
14:14 3,838.92 3,839.21 3,838.90 3,839.21 0.0K
14:15 3,838.65 3,839.07 3,838.65 3,839.02 0.0K
14:16 3,839.06 3,839.44 3,839.06 3,839.44 0.0K
14:17 3,839.49 3,840.05 3,839.49 3,839.92 0.0K
14:18 3,839.96 3,840.09 3,839.92 3,839.92 0.0K
14:19 3,839.92 3,839.92 3,839.84 3,839.88 0.0K
14:20 3,839.90 3,839.90 3,839.61 3,839.64 0.0K
14:21 3,839.71 3,839.85 3,839.71 3,839.85 0.0K
14:22 3,839.92 3,840.15 3,839.92 3,840.08 0.0K
14:23 3,840.08 3,840.08 3,839.93 3,839.93 0.0K
14:24 3,839.94 3,839.94 3,839.50 3,839.50 0.0K
14:25 3,839.38 3,839.38 3,839.28 3,839.38 0.0K
14:26 3,839.63 3,839.63 3,839.48 3,839.54 0.0K
14:27 3,839.44 3,839.53 3,839.28 3,839.37 0.0K
14:28 3,839.10 3,839.14 3,838.96 3,838.99 0.0K
14:29 3,839.29 3,839.30 3,839.25 3,839.25 0.0K
14:30 3,839.24 3,839.24 3,838.71 3,839.07 0.0K
14:31 3,839.32 3,839.67 3,839.15 3,839.67 0.0K
14:32 3,839.70 3,839.84 3,839.68 3,839.84 0.0K
14:33 3,839.96 3,840.01 3,839.91 3,839.91 0.0K
14:34 3,840.22 3,840.46 3,840.19 3,840.46 0.0K
14:35 3,840.52 3,840.55 3,840.43 3,840.43 0.0K
14:36 3,840.56 3,840.87 3,840.56 3,840.62 0.0K
14:37 3,840.67 3,840.86 3,840.55 3,840.86 0.0K
14:38 3,840.88 3,840.88 3,840.81 3,840.87 0.0K
14:39 3,840.82 3,840.82 3,840.59 3,840.60 0.0K
14:40 3,840.61 3,840.61 3,840.22 3,840.22 0.0K
14:41 3,840.31 3,840.43 3,840.31 3,840.37 0.0K
14:42 3,840.17 3,840.33 3,840.08 3,840.08 0.0K
14:43 3,840.17 3,840.36 3,840.10 3,840.36 0.0K
14:44 3,840.56 3,840.61 3,840.53 3,840.53 0.0K
14:45 3,840.54 3,840.78 3,840.54 3,840.73 0.0K
14:46 3,840.82 3,840.94 3,840.82 3,840.87 0.0K
14:47 3,840.92 3,841.06 3,840.92 3,840.99 0.0K
14:48 3,841.05 3,841.05 3,840.98 3,841.00 0.0K
14:49 3,841.02 3,841.04 3,840.93 3,841.04 0.0K
14:50 3,841.02 3,841.31 3,841.02 3,841.21 0.0K
14:51 3,841.28 3,841.28 3,841.23 3,841.28 0.0K
14:52 3,841.35 3,841.87 3,841.35 3,841.86 0.0K
14:53 3,841.94 3,842.01 3,841.89 3,841.89 0.0K
14:54 3,841.77 3,841.80 3,841.75 3,841.80 0.0K
14:55 3,841.83 3,841.87 3,841.80 3,841.87 0.0K
14:56 3,841.42 3,841.86 3,841.42 3,841.68 0.0K
14:57 3,841.77 3,841.90 3,841.77 3,841.87 0.0K
14:58 3,841.75 3,841.75 3,841.11 3,841.11 0.0K
14:59 3,841.59 3,841.72 3,841.59 3,841.68 0.0K
15:00 3,841.66 3,841.67 3,841.55 3,841.55 0.0K
15:01 3,841.57 3,841.82 3,841.57 3,841.82 0.0K
15:02 3,841.99 3,842.09 3,841.95 3,842.09 0.0K
15:03 3,842.12 3,842.18 3,842.10 3,842.18 0.0K
15:04 3,842.14 3,842.17 3,841.84 3,841.84 0.0K
15:05 3,841.83 3,842.06 3,841.44 3,842.06 0.0K
15:06 3,842.12 3,842.28 3,842.11 3,842.28 0.0K
15:07 3,842.20 3,842.20 3,842.12 3,842.12 0.0K
15:08 3,842.13 3,842.32 3,842.13 3,842.32 0.0K
15:09 3,842.33 3,842.42 3,842.31 3,842.31 0.0K
15:10 3,842.30 3,842.30 3,842.22 3,842.25 0.0K
15:11 3,842.21 3,842.21 3,842.04 3,842.04 0.0K
15:12 3,841.98 3,842.27 3,841.98 3,842.27 0.0K
15:13 3,842.15 3,842.31 3,842.15 3,842.28 0.0K
15:14 3,842.38 3,842.48 3,842.38 3,842.46 0.0K
15:15 3,842.48 3,842.48 3,842.38 3,842.40 0.0K
15:16 3,842.42 3,842.42 3,842.12 3,842.12 0.0K
15:17 3,842.29 3,843.06 3,842.18 3,843.06 0.0K
15:18 3,842.98 3,843.35 3,842.98 3,843.35 0.0K
15:19 3,843.43 3,843.46 3,843.41 3,843.46 0.0K
15:20 3,843.30 3,843.39 3,843.22 3,843.22 0.0K
15:21 3,843.26 3,843.26 3,843.12 3,843.12 0.0K
15:22 3,842.94 3,843.02 3,842.74 3,842.74 0.0K
15:23 3,842.89 3,842.89 3,842.73 3,842.77 0.0K
15:24 3,842.80 3,842.80 3,842.50 3,842.50 0.0K
15:25 3,842.51 3,842.57 3,842.35 3,842.41 0.0K
15:26 3,842.44 3,842.49 3,842.20 3,842.29 0.0K
15:27 3,842.35 3,842.59 3,842.35 3,842.59 0.0K
15:28 3,842.61 3,842.93 3,842.61 3,842.86 0.0K
15:29 3,842.90 3,843.08 3,842.79 3,843.08 0.0K
15:30 3,842.88 3,842.88 3,842.70 3,842.84 0.0K
15:31 3,842.85 3,842.85 3,842.57 3,842.61 0.0K
15:32 3,842.76 3,842.84 3,842.76 3,842.77 0.0K
15:33 3,842.84 3,842.88 3,842.42 3,842.42 0.0K
15:34 3,842.43 3,842.56 3,842.43 3,842.49 0.0K
15:35 3,842.54 3,842.64 3,842.54 3,842.58 0.0K
15:36 3,842.60 3,842.60 3,842.52 3,842.56 0.0K
15:37 3,842.43 3,842.66 3,842.43 3,842.66 0.0K
15:38 3,842.80 3,843.09 3,842.70 3,842.70 0.0K
15:39 3,843.07 3,843.08 3,843.03 3,843.03 0.0K
15:40 3,843.04 3,843.09 3,842.98 3,842.99 0.0K
15:41 3,842.97 3,843.09 3,842.97 3,843.09 0.0K
15:42 3,842.89 3,843.01 3,842.86 3,842.86 0.0K
15:43 3,842.67 3,842.67 3,842.46 3,842.56 0.0K
15:44 3,842.29 3,842.40 3,842.29 3,842.36 0.0K
15:45 3,842.27 3,842.28 3,842.19 3,842.25 0.0K
15:46 3,842.48 3,842.49 3,842.15 3,842.15 0.0K
15:47 3,842.35 3,842.37 3,842.32 3,842.32 0.0K
15:48 3,842.32 3,842.55 3,842.32 3,842.53 0.0K
15:49 3,842.70 3,842.76 3,842.70 3,842.76 0.0K
15:50 3,842.79 3,842.82 3,842.64 3,842.67 0.0K
15:51 3,842.71 3,842.71 3,842.25 3,842.25 0.0K
15:52 3,842.39 3,842.53 3,842.39 3,842.48 0.0K
15:53 3,842.52 3,842.72 3,842.48 3,842.48 0.0K
15:54 3,842.56 3,843.09 3,842.56 3,843.09 0.0K
15:55 3,842.80 3,843.14 3,842.80 3,843.14 0.0K
15:56 3,843.18 3,843.26 3,843.18 3,843.24 0.0K
15:57 3,843.13 3,843.48 3,843.13 3,843.47 0.0K
15:58 3,843.57 3,843.94 3,843.57 3,843.94 0.0K
15:59 3,843.79 3,843.84 3,843.66 3,843.66 0.0K
16:00 3,843.51 3,843.65 3,843.51 3,843.65 0.0K
16:01 3,843.65 3,843.65 3,843.62 3,843.62 0.0K
16:02 3,843.62 3,843.62 3,843.61 3,843.62 0.0K
16:03 3,843.62 3,843.63 3,843.60 3,843.62 0.0K
16:04 3,843.60 3,843.66 3,843.59 3,843.66 0.0K
16:05 3,843.67 3,843.67 3,843.63 3,843.63 0.0K
16:06 3,843.65 3,843.65 3,843.59 3,843.59 0.0K
16:07 3,843.61 3,843.63 3,843.59 3,843.61 0.0K
16:08 3,843.63 3,843.71 3,843.63 3,843.67 0.0K
16:09 3,843.66 3,843.69 3,843.66 3,843.68 0.0K
16:10 3,843.69 3,843.71 3,843.67 3,843.67 0.0K
16:11 3,843.68 3,843.69 3,843.65 3,843.67 0.0K
16:12 3,843.69 3,843.69 3,843.67 3,843.67 0.0K
16:13 3,843.67 3,843.68 3,843.67 3,843.68 0.0K
16:14 3,843.66 3,843.66 3,843.65 3,843.65 0.0K
16:15 3,843.66 3,843.66 3,843.66 3,843.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible