CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,826.25 3,827.56 3,826.25 3,827.56 0.0K
09:32 3,827.37 3,827.57 3,826.92 3,826.92 0.0K
09:33 3,827.04 3,827.14 3,826.96 3,826.96 0.0K
09:34 3,826.88 3,826.99 3,826.55 3,826.56 0.0K
09:35 3,826.29 3,826.65 3,825.88 3,825.88 0.0K
09:36 3,825.77 3,826.25 3,825.77 3,826.16 0.0K
09:37 3,826.07 3,826.07 3,825.13 3,825.13 0.0K
09:38 3,824.91 3,825.18 3,824.91 3,825.18 0.0K
09:39 3,825.07 3,825.07 3,824.90 3,824.99 0.0K
09:40 3,824.52 3,824.52 3,824.08 3,824.08 0.0K
09:41 3,824.04 3,824.22 3,823.26 3,823.26 0.0K
09:42 3,823.55 3,824.13 3,823.55 3,823.75 0.0K
09:43 3,823.82 3,824.26 3,823.78 3,823.84 0.0K
09:44 3,823.92 3,824.46 3,823.92 3,824.46 0.0K
09:45 3,824.16 3,824.37 3,824.16 3,824.21 0.0K
09:46 3,824.36 3,824.83 3,824.36 3,824.83 0.0K
09:47 3,824.73 3,824.73 3,823.78 3,823.78 0.0K
09:48 3,823.88 3,824.49 3,823.88 3,824.49 0.0K
09:49 3,824.56 3,824.82 3,824.46 3,824.46 0.0K
09:50 3,823.50 3,823.96 3,823.50 3,823.96 0.0K
09:51 3,824.15 3,824.15 3,823.77 3,823.77 0.0K
09:52 3,823.67 3,824.36 3,823.55 3,824.36 0.0K
09:53 3,824.60 3,824.85 3,824.60 3,824.80 0.0K
09:54 3,824.85 3,825.40 3,824.85 3,825.26 0.0K
09:55 3,825.24 3,825.24 3,824.75 3,824.75 0.0K
09:56 3,825.05 3,825.08 3,824.97 3,824.97 0.0K
09:57 3,824.84 3,825.40 3,824.84 3,825.40 0.0K
09:58 3,825.22 3,825.33 3,825.12 3,825.12 0.0K
09:59 3,825.03 3,825.25 3,825.03 3,825.25 0.0K
10:00 3,825.48 3,825.51 3,825.04 3,825.51 0.0K
10:01 3,825.66 3,826.60 3,825.66 3,826.60 0.0K
10:02 3,826.64 3,826.82 3,826.64 3,826.78 0.0K
10:03 3,826.46 3,827.07 3,826.46 3,827.07 0.0K
10:04 3,826.77 3,826.91 3,826.77 3,826.91 0.0K
10:05 3,827.20 3,828.43 3,827.20 3,828.43 0.0K
10:06 3,828.54 3,829.04 3,828.54 3,828.89 0.0K
10:07 3,828.69 3,828.95 3,828.69 3,828.95 0.0K
10:08 3,828.96 3,829.43 3,828.96 3,829.43 0.0K
10:09 3,829.41 3,829.41 3,828.95 3,828.96 0.0K
10:10 3,829.22 3,829.39 3,829.14 3,829.14 0.0K
10:11 3,829.06 3,829.10 3,829.05 3,829.06 0.0K
10:12 3,828.81 3,828.81 3,828.28 3,828.42 0.0K
10:13 3,828.56 3,828.91 3,828.56 3,828.78 0.0K
10:14 3,828.91 3,828.95 3,828.45 3,828.45 0.0K
10:15 3,828.60 3,828.60 3,828.24 3,828.31 0.0K
10:16 3,828.48 3,828.83 3,828.48 3,828.81 0.0K
10:17 3,828.65 3,828.65 3,828.47 3,828.64 0.0K
10:18 3,828.46 3,828.56 3,828.46 3,828.56 0.0K
10:19 3,828.60 3,828.65 3,828.39 3,828.65 0.0K
10:20 3,828.63 3,828.63 3,828.34 3,828.34 0.0K
10:21 3,828.49 3,828.49 3,827.81 3,827.99 0.0K
10:22 3,827.97 3,829.07 3,827.97 3,829.07 0.0K
10:23 3,828.92 3,829.14 3,828.92 3,829.00 0.0K
10:24 3,828.99 3,829.17 3,828.99 3,829.03 0.0K
10:25 3,828.69 3,828.88 3,828.54 3,828.88 0.0K
10:26 3,828.90 3,829.09 3,828.87 3,829.09 0.0K
10:27 3,829.18 3,829.29 3,829.06 3,829.29 0.0K
10:28 3,829.27 3,829.68 3,829.27 3,829.47 0.0K
10:29 3,829.22 3,829.22 3,828.92 3,829.11 0.0K
10:30 3,829.30 3,829.77 3,829.30 3,829.77 0.0K
10:31 3,829.78 3,829.89 3,829.69 3,829.83 0.0K
10:32 3,829.74 3,829.87 3,829.74 3,829.76 0.0K
10:33 3,829.97 3,829.99 3,829.75 3,829.99 0.0K
10:34 3,829.97 3,829.97 3,829.73 3,829.73 0.0K
10:35 3,829.37 3,829.67 3,829.14 3,829.67 0.0K
10:36 3,829.54 3,829.67 3,829.44 3,829.44 0.0K
10:37 3,829.32 3,829.32 3,829.17 3,829.23 0.0K
10:38 3,829.22 3,829.22 3,829.12 3,829.16 0.0K
10:39 3,829.25 3,829.48 3,829.25 3,829.32 0.0K
10:40 3,829.39 3,829.75 3,829.39 3,829.75 0.0K
10:41 3,829.65 3,829.65 3,829.45 3,829.46 0.0K
10:42 3,829.25 3,829.25 3,828.76 3,828.96 0.0K
10:43 3,828.93 3,829.42 3,828.93 3,829.42 0.0K
10:44 3,829.35 3,829.53 3,829.35 3,829.53 0.0K
10:45 3,829.52 3,830.42 3,829.52 3,830.42 0.0K
10:46 3,830.45 3,830.45 3,830.13 3,830.27 0.0K
10:47 3,830.47 3,830.48 3,830.41 3,830.48 0.0K
10:48 3,830.63 3,830.90 3,830.63 3,830.77 0.0K
10:49 3,830.82 3,830.82 3,830.28 3,830.42 0.0K
10:50 3,830.64 3,830.64 3,830.36 3,830.36 0.0K
10:51 3,830.54 3,830.57 3,830.40 3,830.56 0.0K
10:52 3,830.61 3,831.40 3,830.61 3,831.40 0.0K
10:53 3,830.21 3,830.33 3,830.12 3,830.12 0.0K
10:54 3,830.15 3,830.43 3,830.15 3,830.43 0.0K
10:55 3,830.40 3,830.62 3,830.40 3,830.62 0.0K
10:56 3,830.58 3,830.58 3,830.19 3,830.38 0.0K
10:57 3,830.04 3,830.27 3,830.04 3,830.27 0.0K
10:58 3,830.25 3,830.44 3,830.25 3,830.33 0.0K
10:59 3,830.37 3,830.37 3,829.72 3,829.72 0.0K
11:00 3,829.72 3,830.39 3,829.72 3,830.39 0.0K
11:01 3,830.35 3,830.35 3,829.78 3,829.78 0.0K
11:02 3,829.97 3,829.97 3,829.85 3,829.87 0.0K
11:03 3,829.94 3,830.07 3,829.85 3,830.03 0.0K
11:04 3,830.23 3,830.23 3,829.94 3,829.97 0.0K
11:05 3,829.91 3,829.91 3,829.27 3,829.27 0.0K
11:06 3,829.27 3,829.58 3,829.27 3,829.44 0.0K
11:07 3,829.36 3,829.36 3,829.04 3,829.20 0.0K
11:08 3,829.07 3,829.07 3,828.72 3,828.72 0.0K
11:09 3,828.68 3,829.04 3,828.68 3,829.04 0.0K
11:10 3,829.20 3,829.34 3,829.15 3,829.15 0.0K
11:11 3,829.09 3,829.16 3,829.06 3,829.16 0.0K
11:12 3,829.32 3,829.33 3,829.18 3,829.18 0.0K
11:13 3,829.12 3,829.12 3,828.82 3,828.82 0.0K
11:14 3,828.87 3,828.87 3,828.66 3,828.82 0.0K
11:15 3,829.05 3,829.14 3,829.05 3,829.14 0.0K
11:16 3,828.35 3,828.35 3,828.12 3,828.12 0.0K
11:17 3,828.06 3,828.06 3,827.87 3,827.87 0.0K
11:18 3,827.75 3,827.75 3,827.62 3,827.62 0.0K
11:19 3,827.65 3,827.65 3,827.35 3,827.43 0.0K
11:20 3,827.51 3,827.82 3,827.51 3,827.82 0.0K
11:21 3,827.65 3,827.65 3,826.91 3,826.91 0.0K
11:22 3,826.84 3,826.92 3,826.75 3,826.75 0.0K
11:23 3,826.97 3,827.00 3,826.77 3,827.00 0.0K
11:24 3,826.91 3,827.89 3,826.91 3,827.89 0.0K
11:25 3,827.89 3,828.04 3,827.89 3,827.94 0.0K
11:26 3,827.72 3,827.72 3,827.50 3,827.62 0.0K
11:27 3,827.49 3,827.75 3,827.49 3,827.75 0.0K
11:28 3,827.97 3,827.97 3,827.65 3,827.65 0.0K
11:29 3,827.66 3,827.66 3,827.33 3,827.34 0.0K
11:30 3,827.27 3,827.46 3,827.27 3,827.43 0.0K
11:31 3,827.25 3,827.47 3,827.25 3,827.47 0.0K
11:32 3,827.16 3,827.16 3,826.98 3,827.16 0.0K
11:33 3,826.87 3,826.95 3,826.63 3,826.70 0.0K
11:34 3,826.56 3,826.83 3,826.56 3,826.78 0.0K
11:35 3,826.94 3,827.26 3,826.94 3,827.25 0.0K
11:36 3,827.19 3,827.25 3,827.08 3,827.08 0.0K
11:37 3,827.12 3,827.12 3,826.95 3,826.99 0.0K
11:38 3,826.94 3,827.13 3,826.94 3,826.98 0.0K
11:39 3,827.06 3,827.44 3,827.06 3,827.44 0.0K
11:40 3,827.30 3,827.47 3,827.30 3,827.47 0.0K
11:41 3,827.45 3,827.56 3,827.18 3,827.18 0.0K
11:42 3,827.42 3,827.43 3,827.39 3,827.41 0.0K
11:43 3,827.22 3,827.22 3,826.79 3,826.79 0.0K
11:44 3,827.02 3,827.25 3,827.02 3,827.25 0.0K
11:45 3,827.35 3,827.55 3,827.35 3,827.55 0.0K
11:46 3,827.58 3,827.58 3,826.91 3,826.91 0.0K
11:47 3,826.81 3,827.00 3,826.81 3,826.90 0.0K
11:48 3,826.93 3,826.93 3,826.82 3,826.89 0.0K
11:49 3,826.93 3,827.03 3,826.93 3,827.03 0.0K
11:50 3,826.89 3,827.10 3,826.89 3,827.10 0.0K
11:51 3,827.10 3,827.23 3,827.10 3,827.11 0.0K
11:52 3,827.34 3,827.44 3,827.34 3,827.43 0.0K
11:53 3,827.57 3,827.61 3,827.47 3,827.61 0.0K
11:54 3,827.55 3,827.55 3,827.39 3,827.39 0.0K
11:55 3,827.56 3,827.99 3,827.56 3,827.89 0.0K
11:56 3,828.02 3,828.02 3,827.90 3,827.94 0.0K
11:57 3,827.87 3,828.01 3,827.87 3,827.89 0.0K
11:58 3,827.80 3,828.12 3,827.80 3,828.12 0.0K
11:59 3,828.14 3,828.14 3,827.92 3,827.95 0.0K
12:00 3,827.97 3,827.97 3,827.32 3,827.89 0.0K
12:01 3,827.97 3,828.00 3,827.85 3,827.85 0.0K
12:02 3,827.51 3,827.58 3,827.51 3,827.56 0.0K
12:03 3,827.62 3,827.63 3,827.50 3,827.63 0.0K
12:04 3,827.52 3,827.56 3,827.48 3,827.56 0.0K
12:05 3,827.51 3,827.51 3,827.24 3,827.25 0.0K
12:06 3,827.18 3,827.18 3,827.10 3,827.10 0.0K
12:07 3,827.29 3,827.29 3,826.72 3,826.72 0.0K
12:08 3,826.83 3,826.83 3,825.97 3,825.97 0.0K
12:09 3,826.03 3,826.35 3,826.03 3,826.25 0.0K
12:10 3,826.34 3,826.34 3,825.17 3,825.17 0.0K
12:11 3,825.28 3,825.65 3,825.14 3,825.14 0.0K
12:12 3,825.17 3,825.40 3,825.17 3,825.40 0.0K
12:13 3,825.48 3,825.48 3,825.00 3,825.00 0.0K
12:14 3,824.92 3,825.06 3,824.92 3,825.05 0.0K
12:15 3,825.14 3,825.14 3,824.64 3,824.64 0.0K
12:16 3,824.75 3,824.96 3,824.63 3,824.96 0.0K
12:17 3,825.02 3,825.22 3,825.02 3,825.22 0.0K
12:18 3,825.26 3,825.57 3,825.26 3,825.41 0.0K
12:19 3,825.33 3,825.57 3,825.33 3,825.57 0.0K
12:20 3,825.38 3,825.55 3,825.31 3,825.55 0.0K
12:21 3,825.63 3,826.01 3,825.63 3,826.01 0.0K
12:22 3,825.80 3,826.03 3,825.80 3,826.03 0.0K
12:23 3,826.03 3,826.03 3,825.86 3,825.91 0.0K
12:24 3,826.05 3,826.43 3,826.05 3,826.43 0.0K
12:25 3,826.37 3,826.42 3,826.27 3,826.27 0.0K
12:26 3,826.21 3,826.21 3,826.14 3,826.14 0.0K
12:27 3,826.08 3,826.24 3,826.08 3,826.14 0.0K
12:28 3,826.11 3,826.16 3,825.60 3,826.16 0.0K
12:29 3,826.50 3,826.50 3,825.47 3,825.50 0.0K
12:30 3,825.60 3,825.96 3,825.60 3,825.96 0.0K
12:31 3,825.94 3,826.26 3,825.89 3,825.89 0.0K
12:32 3,826.06 3,826.08 3,826.06 3,826.07 0.0K
12:33 3,826.07 3,826.20 3,826.07 3,826.20 0.0K
12:34 3,826.31 3,826.55 3,826.31 3,826.55 0.0K
12:35 3,826.51 3,826.64 3,826.51 3,826.63 0.0K
12:36 3,826.53 3,826.66 3,826.53 3,826.62 0.0K
12:37 3,826.73 3,826.76 3,826.64 3,826.67 0.0K
12:38 3,826.70 3,827.07 3,826.70 3,826.85 0.0K
12:39 3,827.02 3,827.08 3,826.95 3,827.08 0.0K
12:40 3,827.13 3,827.46 3,827.13 3,827.46 0.0K
12:41 3,827.51 3,827.55 3,827.40 3,827.55 0.0K
12:42 3,827.67 3,827.82 3,827.67 3,827.70 0.0K
12:43 3,827.76 3,827.87 3,827.74 3,827.87 0.0K
12:44 3,827.80 3,827.94 3,827.80 3,827.80 0.0K
12:45 3,827.66 3,827.72 3,827.66 3,827.72 0.0K
12:46 3,827.74 3,827.74 3,827.51 3,827.51 0.0K
12:47 3,827.50 3,827.59 3,827.29 3,827.29 0.0K
12:48 3,827.23 3,827.23 3,827.11 3,827.17 0.0K
12:49 3,827.25 3,827.46 3,827.25 3,827.39 0.0K
12:50 3,827.48 3,827.51 3,827.40 3,827.51 0.0K
12:51 3,827.59 3,827.59 3,827.52 3,827.52 0.0K
12:52 3,827.70 3,827.93 3,827.70 3,827.93 0.0K
12:53 3,827.92 3,827.97 3,827.88 3,827.94 0.0K
12:54 3,828.26 3,828.50 3,828.26 3,828.50 0.0K
12:55 3,828.40 3,828.41 3,828.30 3,828.41 0.0K
12:56 3,828.54 3,828.54 3,828.45 3,828.45 0.0K
12:57 3,828.40 3,828.60 3,828.40 3,828.60 0.0K
12:58 3,828.65 3,828.86 3,828.65 3,828.86 0.0K
12:59 3,828.86 3,828.86 3,828.83 3,828.85 0.0K
13:00 3,828.85 3,829.02 3,828.85 3,829.02 0.0K
13:01 3,829.11 3,829.23 3,829.08 3,829.23 0.0K
13:02 3,828.99 3,828.99 3,828.74 3,828.74 0.0K
13:03 3,828.70 3,828.70 3,828.45 3,828.48 0.0K
13:04 3,828.72 3,828.92 3,828.72 3,828.91 0.0K
13:05 3,828.92 3,829.01 3,828.90 3,828.90 0.0K
13:06 3,828.94 3,829.00 3,828.90 3,829.00 0.0K
13:07 3,829.11 3,829.13 3,829.08 3,829.08 0.0K
13:08 3,829.24 3,829.39 3,829.17 3,829.39 0.0K
13:09 3,829.40 3,829.47 3,829.29 3,829.44 0.0K
13:10 3,829.48 3,829.62 3,829.48 3,829.48 0.0K
13:11 3,829.52 3,829.73 3,829.52 3,829.73 0.0K
13:12 3,829.68 3,829.74 3,829.68 3,829.73 0.0K
13:13 3,829.78 3,829.80 3,829.68 3,829.68 0.0K
13:14 3,829.57 3,829.76 3,829.57 3,829.76 0.0K
13:15 3,829.78 3,830.14 3,829.78 3,830.14 0.0K
13:16 3,830.15 3,830.16 3,829.91 3,829.91 0.0K
13:17 3,830.13 3,830.13 3,830.08 3,830.08 0.0K
13:18 3,830.15 3,830.15 3,829.39 3,829.39 0.0K
13:19 3,829.60 3,829.74 3,829.60 3,829.67 0.0K
13:20 3,829.64 3,829.86 3,829.64 3,829.86 0.0K
13:21 3,829.93 3,830.11 3,829.93 3,830.02 0.0K
13:22 3,830.03 3,830.03 3,829.83 3,829.83 0.0K
13:23 3,829.90 3,829.90 3,829.51 3,829.51 0.0K
13:24 3,829.59 3,829.75 3,829.59 3,829.75 0.0K
13:25 3,829.73 3,830.19 3,829.73 3,830.19 0.0K
13:26 3,830.28 3,830.28 3,830.00 3,830.00 0.0K
13:27 3,829.94 3,830.14 3,829.93 3,829.93 0.0K
13:28 3,829.72 3,829.79 3,829.61 3,829.70 0.0K
13:29 3,829.80 3,829.80 3,829.42 3,829.42 0.0K
13:30 3,829.63 3,829.63 3,829.57 3,829.57 0.0K
13:31 3,829.62 3,829.65 3,829.43 3,829.43 0.0K
13:32 3,829.44 3,829.44 3,829.12 3,829.27 0.0K
13:33 3,829.31 3,829.31 3,829.21 3,829.30 0.0K
13:34 3,829.36 3,829.42 3,829.30 3,829.30 0.0K
13:35 3,829.21 3,829.24 3,829.13 3,829.14 0.0K
13:36 3,829.19 3,829.20 3,829.16 3,829.16 0.0K
13:37 3,829.33 3,829.52 3,829.33 3,829.46 0.0K
13:38 3,829.52 3,829.53 3,829.43 3,829.53 0.0K
13:39 3,829.53 3,829.54 3,829.43 3,829.43 0.0K
13:40 3,829.49 3,829.51 3,829.44 3,829.51 0.0K
13:41 3,829.42 3,829.42 3,829.27 3,829.35 0.0K
13:42 3,829.29 3,829.29 3,829.22 3,829.29 0.0K
13:43 3,829.40 3,829.42 3,829.38 3,829.42 0.0K
13:44 3,829.50 3,829.61 3,829.50 3,829.61 0.0K
13:45 3,829.54 3,829.62 3,829.54 3,829.58 0.0K
13:46 3,829.67 3,829.67 3,829.63 3,829.65 0.0K
13:47 3,829.78 3,829.79 3,829.75 3,829.76 0.0K
13:48 3,829.67 3,829.74 3,829.67 3,829.68 0.0K
13:49 3,829.80 3,829.92 3,829.80 3,829.90 0.0K
13:50 3,829.93 3,830.08 3,829.93 3,830.08 0.0K
13:51 3,830.15 3,830.33 3,830.15 3,830.33 0.0K
13:52 3,830.33 3,830.55 3,830.33 3,830.44 0.0K
13:53 3,830.55 3,830.80 3,830.55 3,830.80 0.0K
13:54 3,830.68 3,830.71 3,830.68 3,830.71 0.0K
13:55 3,830.73 3,830.80 3,830.73 3,830.80 0.0K
13:56 3,830.84 3,830.84 3,830.72 3,830.79 0.0K
13:57 3,830.82 3,830.82 3,830.63 3,830.80 0.0K
13:58 3,830.82 3,830.82 3,830.60 3,830.60 0.0K
13:59 3,830.70 3,830.72 3,830.70 3,830.70 0.0K
14:00 3,830.74 3,830.74 3,829.53 3,829.74 0.0K
14:01 3,829.72 3,829.80 3,829.55 3,829.80 0.0K
14:02 3,829.90 3,830.14 3,829.90 3,830.04 0.0K
14:03 3,830.06 3,830.20 3,830.06 3,830.16 0.0K
14:04 3,830.16 3,830.20 3,830.07 3,830.07 0.0K
14:05 3,830.03 3,830.15 3,830.03 3,830.15 0.0K
14:06 3,830.21 3,830.21 3,830.02 3,830.12 0.0K
14:07 3,830.17 3,830.31 3,830.16 3,830.31 0.0K
14:08 3,830.35 3,830.35 3,830.16 3,830.16 0.0K
14:09 3,830.27 3,830.40 3,830.27 3,830.40 0.0K
14:10 3,830.41 3,830.47 3,830.31 3,830.31 0.0K
14:11 3,830.40 3,830.47 3,830.40 3,830.47 0.0K
14:12 3,830.49 3,830.59 3,830.49 3,830.55 0.0K
14:13 3,830.51 3,830.51 3,830.46 3,830.46 0.0K
14:14 3,830.94 3,831.19 3,830.94 3,831.19 0.0K
14:15 3,831.27 3,831.32 3,831.27 3,831.32 0.0K
14:16 3,831.25 3,831.36 3,831.25 3,831.36 0.0K
14:17 3,831.40 3,831.40 3,831.37 3,831.38 0.0K
14:18 3,831.40 3,831.40 3,831.19 3,831.19 0.0K
14:19 3,831.24 3,831.24 3,830.99 3,831.18 0.0K
14:20 3,831.13 3,831.40 3,831.13 3,831.40 0.0K
14:21 3,831.39 3,831.43 3,831.38 3,831.43 0.0K
14:22 3,831.49 3,831.68 3,831.49 3,831.59 0.0K
14:23 3,831.62 3,831.66 3,831.48 3,831.48 0.0K
14:24 3,831.46 3,831.47 3,831.41 3,831.41 0.0K
14:25 3,831.36 3,831.36 3,831.19 3,831.19 0.0K
14:26 3,831.22 3,831.39 3,831.11 3,831.11 0.0K
14:27 3,831.09 3,831.09 3,830.80 3,830.85 0.0K
14:28 3,830.70 3,830.70 3,830.57 3,830.57 0.0K
14:29 3,830.58 3,830.81 3,830.58 3,830.75 0.0K
14:30 3,830.84 3,830.88 3,830.83 3,830.86 0.0K
14:31 3,830.90 3,831.02 3,830.90 3,831.02 0.0K
14:32 3,830.91 3,831.09 3,830.91 3,831.09 0.0K
14:33 3,830.98 3,830.98 3,830.69 3,830.69 0.0K
14:34 3,830.78 3,830.87 3,830.78 3,830.85 0.0K
14:35 3,830.90 3,830.90 3,830.77 3,830.84 0.0K
14:36 3,830.78 3,830.90 3,830.78 3,830.79 0.0K
14:37 3,830.85 3,831.10 3,830.85 3,831.02 0.0K
14:38 3,831.00 3,831.00 3,830.92 3,830.92 0.0K
14:39 3,830.97 3,830.97 3,830.68 3,830.68 0.0K
14:40 3,830.64 3,830.64 3,830.49 3,830.52 0.0K
14:41 3,830.49 3,830.54 3,830.40 3,830.48 0.0K
14:42 3,830.47 3,830.47 3,830.25 3,830.25 0.0K
14:43 3,830.04 3,830.16 3,830.04 3,830.16 0.0K
14:44 3,830.14 3,830.14 3,830.07 3,830.07 0.0K
14:45 3,830.08 3,830.08 3,829.56 3,829.56 0.0K
14:46 3,829.60 3,829.90 3,829.60 3,829.87 0.0K
14:47 3,830.00 3,830.00 3,829.86 3,829.88 0.0K
14:48 3,829.86 3,829.86 3,829.74 3,829.86 0.0K
14:49 3,829.85 3,829.86 3,829.79 3,829.86 0.0K
14:50 3,829.82 3,829.82 3,829.64 3,829.65 0.0K
14:51 3,829.68 3,829.73 3,829.63 3,829.63 0.0K
14:52 3,829.58 3,829.74 3,829.57 3,829.74 0.0K
14:53 3,829.64 3,829.97 3,829.64 3,829.97 0.0K
14:54 3,829.90 3,829.95 3,829.90 3,829.94 0.0K
14:55 3,829.96 3,830.00 3,829.95 3,830.00 0.0K
14:56 3,830.04 3,830.20 3,830.04 3,830.20 0.0K
14:57 3,830.23 3,830.38 3,830.23 3,830.38 0.0K
14:58 3,830.27 3,830.27 3,829.78 3,829.78 0.0K
14:59 3,829.84 3,829.84 3,829.67 3,829.67 0.0K
15:00 3,829.74 3,829.79 3,829.17 3,829.79 0.0K
15:01 3,829.82 3,829.89 3,829.76 3,829.83 0.0K
15:02 3,829.84 3,829.97 3,829.84 3,829.97 0.0K
15:03 3,829.96 3,829.96 3,829.91 3,829.95 0.0K
15:04 3,829.95 3,829.99 3,829.94 3,829.96 0.0K
15:05 3,829.93 3,830.16 3,829.93 3,830.16 0.0K
15:06 3,830.08 3,830.18 3,830.08 3,830.18 0.0K
15:07 3,830.23 3,830.29 3,830.17 3,830.29 0.0K
15:08 3,830.38 3,830.38 3,830.17 3,830.17 0.0K
15:09 3,830.09 3,830.18 3,830.09 3,830.18 0.0K
15:10 3,830.16 3,830.17 3,830.06 3,830.09 0.0K
15:11 3,830.06 3,830.34 3,830.06 3,830.27 0.0K
15:12 3,830.17 3,830.33 3,830.17 3,830.33 0.0K
15:13 3,830.29 3,830.29 3,830.12 3,830.12 0.0K
15:14 3,830.09 3,830.09 3,830.05 3,830.08 0.0K
15:15 3,830.24 3,830.24 3,830.12 3,830.12 0.0K
15:16 3,830.16 3,830.16 3,829.93 3,829.93 0.0K
15:17 3,830.08 3,830.27 3,830.08 3,830.27 0.0K
15:18 3,830.28 3,830.37 3,830.28 3,830.32 0.0K
15:19 3,830.34 3,830.34 3,830.02 3,830.02 0.0K
15:20 3,829.99 3,829.99 3,829.57 3,829.57 0.0K
15:21 3,829.62 3,829.87 3,829.62 3,829.87 0.0K
15:22 3,829.95 3,830.13 3,829.95 3,830.13 0.0K
15:23 3,830.00 3,830.00 3,829.74 3,829.77 0.0K
15:24 3,829.85 3,829.88 3,829.74 3,829.74 0.0K
15:25 3,829.72 3,829.78 3,829.72 3,829.77 0.0K
15:26 3,829.77 3,829.77 3,829.67 3,829.67 0.0K
15:27 3,829.74 3,829.77 3,829.69 3,829.77 0.0K
15:28 3,829.88 3,829.88 3,829.63 3,829.63 0.0K
15:29 3,829.51 3,829.66 3,829.51 3,829.56 0.0K
15:30 3,829.60 3,829.60 3,829.07 3,829.07 0.0K
15:31 3,829.15 3,829.46 3,829.15 3,829.38 0.0K
15:32 3,829.21 3,829.31 3,829.21 3,829.31 0.0K
15:33 3,829.36 3,829.50 3,829.34 3,829.50 0.0K
15:34 3,829.49 3,829.49 3,829.25 3,829.25 0.0K
15:35 3,829.21 3,829.21 3,828.97 3,828.97 0.0K
15:36 3,828.84 3,828.84 3,828.54 3,828.58 0.0K
15:37 3,828.57 3,828.80 3,828.56 3,828.67 0.0K
15:38 3,828.76 3,829.03 3,828.71 3,829.03 0.0K
15:39 3,828.82 3,829.12 3,828.82 3,829.12 0.0K
15:40 3,828.95 3,829.36 3,828.95 3,829.36 0.0K
15:41 3,829.24 3,829.52 3,829.24 3,829.52 0.0K
15:42 3,829.39 3,829.39 3,829.03 3,829.03 0.0K
15:43 3,829.06 3,829.54 3,829.06 3,829.46 0.0K
15:44 3,829.54 3,829.55 3,829.43 3,829.54 0.0K
15:45 3,829.71 3,829.71 3,829.27 3,829.27 0.0K
15:46 3,829.32 3,829.44 3,829.32 3,829.41 0.0K
15:47 3,829.39 3,829.39 3,828.94 3,828.94 0.0K
15:48 3,828.82 3,829.15 3,828.82 3,829.14 0.0K
15:49 3,829.31 3,829.31 3,829.11 3,829.22 0.0K
15:50 3,829.44 3,829.51 3,829.11 3,829.11 0.0K
15:51 3,828.92 3,829.06 3,828.61 3,828.61 0.0K
15:52 3,828.70 3,828.83 3,828.55 3,828.55 0.0K
15:53 3,828.73 3,828.73 3,827.80 3,827.80 0.0K
15:54 3,828.00 3,829.09 3,828.00 3,829.09 0.0K
15:55 3,828.66 3,829.32 3,828.66 3,829.32 0.0K
15:56 3,829.44 3,829.44 3,829.03 3,829.11 0.0K
15:57 3,829.06 3,829.07 3,828.95 3,828.95 0.0K
15:58 3,828.92 3,828.92 3,828.66 3,828.66 0.0K
15:59 3,828.72 3,828.72 3,828.10 3,828.53 0.0K
16:00 3,829.11 3,829.11 3,828.93 3,828.93 0.0K
16:01 3,828.91 3,828.93 3,828.90 3,828.93 0.0K
16:02 3,828.93 3,828.95 3,828.93 3,828.95 0.0K
16:03 3,828.95 3,828.95 3,828.93 3,828.93 0.0K
16:04 3,828.93 3,828.94 3,828.89 3,828.89 0.0K
16:05 3,828.83 3,828.84 3,828.76 3,828.84 0.0K
16:06 3,828.92 3,828.94 3,828.92 3,828.94 0.0K
16:07 3,828.93 3,829.02 3,828.85 3,829.02 0.0K
16:08 3,829.02 3,829.02 3,828.90 3,828.90 0.0K
16:09 3,828.90 3,828.99 3,828.90 3,828.99 0.0K
16:10 3,828.99 3,828.99 3,828.95 3,828.95 0.0K
16:11 3,828.96 3,828.98 3,828.96 3,828.98 0.0K
16:12 3,828.98 3,828.98 3,828.98 3,828.98 0.0K
16:13 3,828.96 3,828.96 3,828.90 3,828.90 0.0K
16:14 3,828.90 3,828.91 3,828.88 3,828.91 0.0K
16:15 3,828.92 3,828.92 3,828.92 3,828.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible