CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,785.06 3,787.03 3,785.06 3,787.03 0.0K
09:32 3,787.59 3,790.05 3,787.59 3,790.05 0.0K
09:33 3,789.69 3,789.85 3,788.28 3,788.28 0.0K
09:34 3,788.44 3,789.10 3,788.33 3,788.55 0.0K
09:35 3,788.63 3,789.37 3,788.08 3,789.37 0.0K
09:36 3,789.83 3,789.83 3,788.30 3,788.30 0.0K
09:37 3,788.48 3,788.48 3,787.73 3,788.17 0.0K
09:38 3,788.04 3,788.50 3,788.04 3,788.50 0.0K
09:39 3,789.94 3,790.58 3,789.86 3,790.58 0.0K
09:40 3,791.55 3,791.55 3,789.43 3,789.43 0.0K
09:41 3,790.01 3,790.01 3,788.98 3,789.40 0.0K
09:42 3,789.72 3,790.21 3,789.72 3,789.74 0.0K
09:43 3,789.98 3,789.98 3,789.10 3,789.88 0.0K
09:44 3,789.97 3,789.97 3,788.54 3,788.54 0.0K
09:45 3,788.93 3,788.93 3,787.21 3,787.21 0.0K
09:46 3,787.33 3,787.33 3,785.59 3,785.59 0.0K
09:47 3,785.10 3,785.52 3,785.01 3,785.52 0.0K
09:48 3,786.48 3,786.48 3,784.87 3,784.96 0.0K
09:49 3,785.19 3,785.96 3,785.19 3,785.38 0.0K
09:50 3,785.16 3,785.76 3,784.98 3,785.12 0.0K
09:51 3,785.11 3,785.58 3,785.11 3,785.22 0.0K
09:52 3,786.29 3,786.29 3,784.35 3,784.35 0.0K
09:53 3,783.81 3,783.81 3,782.55 3,782.55 0.0K
09:54 3,782.16 3,782.16 3,781.70 3,781.70 0.0K
09:55 3,782.86 3,782.86 3,781.98 3,781.98 0.0K
09:56 3,781.83 3,784.51 3,781.83 3,784.51 0.0K
09:57 3,784.47 3,785.82 3,784.47 3,784.56 0.0K
09:58 3,783.49 3,784.13 3,783.49 3,783.91 0.0K
09:59 3,783.88 3,783.88 3,783.46 3,783.78 0.0K
10:00 3,783.25 3,783.25 3,781.19 3,781.66 0.0K
10:01 3,781.33 3,782.54 3,781.26 3,781.26 0.0K
10:02 3,780.78 3,780.78 3,779.61 3,779.61 0.0K
10:03 3,779.87 3,780.68 3,779.87 3,780.24 0.0K
10:04 3,780.50 3,780.50 3,780.27 3,780.47 0.0K
10:05 3,780.57 3,782.42 3,780.53 3,780.94 0.0K
10:06 3,780.80 3,780.92 3,780.54 3,780.54 0.0K
10:07 3,780.68 3,780.68 3,780.20 3,780.55 0.0K
10:08 3,780.51 3,781.86 3,780.51 3,781.86 0.0K
10:09 3,781.62 3,783.19 3,781.62 3,783.19 0.0K
10:10 3,782.83 3,782.83 3,780.93 3,780.93 0.0K
10:11 3,780.38 3,780.38 3,779.48 3,779.81 0.0K
10:12 3,779.64 3,780.13 3,779.50 3,780.13 0.0K
10:13 3,780.24 3,780.91 3,780.24 3,780.91 0.0K
10:14 3,780.68 3,780.68 3,778.91 3,778.91 0.0K
10:15 3,778.84 3,778.98 3,778.84 3,778.98 0.0K
10:16 3,778.96 3,778.96 3,778.33 3,778.65 0.0K
10:17 3,778.21 3,778.63 3,778.04 3,778.63 0.0K
10:18 3,778.46 3,778.46 3,777.78 3,777.93 0.0K
10:19 3,777.60 3,777.83 3,777.43 3,777.43 0.0K
10:20 3,777.05 3,777.10 3,776.88 3,776.88 0.0K
10:21 3,776.76 3,777.53 3,776.64 3,777.53 0.0K
10:22 3,781.86 3,784.42 3,781.86 3,784.42 0.0K
10:23 3,784.99 3,788.01 3,784.99 3,788.01 0.0K
10:24 3,786.47 3,794.51 3,786.47 3,794.51 0.0K
10:25 3,794.23 3,796.09 3,794.23 3,794.75 0.0K
10:26 3,794.94 3,795.00 3,792.98 3,792.98 0.0K
10:27 3,794.79 3,796.89 3,794.68 3,796.89 0.0K
10:28 3,795.46 3,795.74 3,793.91 3,793.91 0.0K
10:29 3,794.27 3,798.07 3,794.27 3,798.07 0.0K
10:30 3,798.37 3,798.37 3,797.18 3,797.64 0.0K
10:31 3,797.82 3,798.82 3,797.82 3,798.82 0.0K
10:32 3,798.37 3,798.51 3,798.19 3,798.24 0.0K
10:33 3,797.68 3,799.51 3,797.68 3,799.51 0.0K
10:34 3,799.93 3,800.66 3,799.93 3,800.66 0.0K
10:35 3,800.43 3,803.24 3,799.80 3,803.24 0.0K
10:36 3,801.71 3,801.98 3,801.13 3,801.13 0.0K
10:37 3,801.34 3,801.34 3,800.34 3,800.65 0.0K
10:38 3,800.64 3,800.64 3,799.26 3,799.26 0.0K
10:39 3,799.98 3,800.78 3,799.98 3,800.78 0.0K
10:40 3,801.06 3,801.06 3,800.22 3,800.22 0.0K
10:41 3,799.84 3,805.37 3,799.84 3,805.37 0.0K
10:42 3,805.34 3,806.30 3,805.34 3,806.24 0.0K
10:43 3,806.04 3,807.02 3,806.04 3,807.02 0.0K
10:44 3,805.04 3,805.91 3,804.98 3,804.98 0.0K
10:45 3,806.16 3,806.34 3,805.54 3,805.54 0.0K
10:46 3,805.68 3,805.68 3,805.17 3,805.17 0.0K
10:47 3,805.74 3,805.74 3,803.93 3,803.93 0.0K
10:48 3,803.16 3,804.63 3,803.16 3,804.53 0.0K
10:49 3,803.74 3,803.74 3,801.93 3,802.77 0.0K
10:50 3,803.66 3,805.15 3,803.66 3,805.15 0.0K
10:51 3,805.33 3,805.99 3,804.82 3,804.82 0.0K
10:52 3,804.66 3,804.88 3,804.16 3,804.88 0.0K
10:53 3,804.97 3,805.12 3,804.87 3,804.87 0.0K
10:54 3,805.03 3,805.03 3,803.42 3,803.42 0.0K
10:55 3,803.17 3,803.92 3,802.53 3,803.92 0.0K
10:56 3,804.64 3,805.04 3,804.45 3,805.04 0.0K
10:57 3,805.35 3,806.12 3,805.35 3,805.78 0.0K
10:58 3,805.05 3,805.70 3,804.99 3,805.70 0.0K
10:59 3,805.67 3,805.67 3,805.01 3,805.31 0.0K
11:00 3,804.71 3,804.71 3,803.93 3,804.53 0.0K
11:01 3,806.06 3,807.06 3,806.06 3,807.06 0.0K
11:02 3,806.69 3,806.69 3,806.35 3,806.35 0.0K
11:03 3,806.05 3,806.05 3,802.34 3,803.25 0.0K
11:04 3,801.95 3,803.17 3,801.95 3,802.94 0.0K
11:05 3,803.09 3,803.09 3,800.29 3,800.29 0.0K
11:06 3,798.23 3,800.29 3,798.23 3,800.29 0.0K
11:07 3,802.48 3,802.48 3,801.54 3,801.54 0.0K
11:08 3,801.81 3,802.80 3,801.81 3,802.80 0.0K
11:09 3,803.21 3,803.92 3,803.21 3,803.92 0.0K
11:10 3,803.50 3,805.39 3,803.50 3,805.15 0.0K
11:11 3,805.52 3,805.52 3,804.35 3,804.73 0.0K
11:12 3,804.41 3,804.63 3,804.41 3,804.63 0.0K
11:13 3,804.54 3,805.23 3,804.54 3,805.23 0.0K
11:14 3,805.62 3,805.62 3,805.45 3,805.53 0.0K
11:15 3,805.38 3,806.31 3,805.38 3,806.31 0.0K
11:16 3,806.72 3,806.72 3,805.40 3,805.69 0.0K
11:17 3,805.64 3,805.64 3,805.13 3,805.56 0.0K
11:18 3,805.86 3,806.87 3,805.86 3,806.49 0.0K
11:19 3,806.86 3,807.39 3,806.86 3,806.97 0.0K
11:20 3,807.52 3,808.02 3,807.52 3,807.64 0.0K
11:21 3,807.71 3,808.01 3,807.16 3,808.01 0.0K
11:22 3,807.83 3,809.05 3,807.47 3,809.05 0.0K
11:23 3,808.47 3,808.47 3,806.97 3,807.31 0.0K
11:24 3,807.09 3,807.79 3,807.09 3,807.49 0.0K
11:25 3,807.30 3,807.69 3,807.22 3,807.22 0.0K
11:26 3,807.15 3,807.15 3,805.52 3,805.57 0.0K
11:27 3,804.80 3,805.16 3,804.80 3,804.98 0.0K
11:28 3,804.35 3,804.67 3,804.35 3,804.48 0.0K
11:29 3,804.63 3,804.63 3,803.71 3,804.00 0.0K
11:30 3,804.36 3,804.36 3,803.97 3,803.97 0.0K
11:31 3,803.83 3,803.83 3,802.49 3,803.09 0.0K
11:32 3,803.61 3,805.23 3,803.61 3,804.94 0.0K
11:33 3,804.96 3,806.08 3,804.96 3,806.08 0.0K
11:34 3,805.66 3,806.20 3,805.66 3,806.02 0.0K
11:35 3,806.06 3,806.37 3,806.00 3,806.00 0.0K
11:36 3,805.48 3,806.62 3,805.48 3,806.52 0.0K
11:37 3,806.29 3,806.42 3,805.52 3,805.52 0.0K
11:38 3,805.67 3,805.75 3,805.34 3,805.34 0.0K
11:39 3,805.76 3,806.56 3,805.76 3,806.56 0.0K
11:40 3,806.61 3,807.15 3,806.61 3,807.03 0.0K
11:41 3,806.81 3,806.81 3,806.04 3,806.04 0.0K
11:42 3,805.65 3,805.91 3,805.09 3,805.09 0.0K
11:43 3,805.08 3,805.08 3,804.45 3,804.45 0.0K
11:44 3,804.71 3,806.60 3,804.71 3,806.60 0.0K
11:45 3,806.73 3,806.73 3,806.52 3,806.52 0.0K
11:46 3,806.83 3,807.09 3,806.83 3,807.09 0.0K
11:47 3,807.44 3,807.44 3,807.21 3,807.31 0.0K
11:48 3,806.30 3,807.55 3,806.30 3,807.49 0.0K
11:49 3,807.47 3,807.47 3,805.19 3,805.19 0.0K
11:50 3,804.64 3,805.88 3,804.64 3,805.88 0.0K
11:51 3,806.00 3,806.91 3,806.00 3,806.91 0.0K
11:52 3,807.31 3,807.31 3,807.19 3,807.27 0.0K
11:53 3,807.41 3,807.48 3,807.19 3,807.19 0.0K
11:54 3,806.90 3,806.90 3,806.36 3,806.58 0.0K
11:55 3,806.23 3,806.23 3,805.06 3,805.06 0.0K
11:56 3,804.66 3,804.66 3,802.48 3,802.48 0.0K
11:57 3,803.16 3,803.16 3,800.92 3,800.92 0.0K
11:58 3,801.03 3,801.03 3,800.58 3,800.58 0.0K
11:59 3,801.09 3,801.66 3,801.09 3,801.42 0.0K
12:00 3,801.44 3,802.35 3,800.41 3,802.35 0.0K
12:01 3,802.56 3,802.56 3,800.27 3,800.42 0.0K
12:02 3,800.53 3,800.53 3,800.09 3,800.21 0.0K
12:03 3,800.41 3,800.41 3,800.08 3,800.08 0.0K
12:04 3,799.68 3,799.96 3,799.68 3,799.96 0.0K
12:05 3,800.37 3,800.78 3,800.31 3,800.31 0.0K
12:06 3,801.00 3,801.54 3,801.00 3,801.30 0.0K
12:07 3,801.22 3,801.22 3,799.67 3,799.67 0.0K
12:08 3,799.68 3,799.85 3,799.55 3,799.85 0.0K
12:09 3,799.87 3,801.04 3,799.87 3,801.04 0.0K
12:10 3,801.42 3,801.69 3,801.42 3,801.69 0.0K
12:11 3,800.70 3,800.70 3,800.07 3,800.07 0.0K
12:12 3,799.74 3,800.89 3,799.72 3,800.89 0.0K
12:13 3,801.01 3,801.26 3,800.74 3,800.74 0.0K
12:14 3,800.53 3,801.00 3,800.53 3,801.00 0.0K
12:15 3,800.91 3,800.91 3,800.25 3,800.25 0.0K
12:16 3,800.13 3,800.41 3,800.13 3,800.20 0.0K
12:17 3,800.03 3,800.03 3,799.86 3,799.99 0.0K
12:18 3,800.12 3,801.27 3,800.12 3,801.27 0.0K
12:19 3,800.96 3,801.07 3,800.81 3,801.07 0.0K
12:20 3,801.21 3,801.84 3,801.21 3,801.84 0.0K
12:21 3,801.97 3,802.48 3,801.95 3,802.48 0.0K
12:22 3,802.78 3,802.83 3,802.37 3,802.83 0.0K
12:23 3,802.92 3,803.59 3,802.92 3,803.59 0.0K
12:24 3,803.64 3,805.01 3,803.56 3,805.01 0.0K
12:25 3,805.24 3,805.46 3,804.96 3,805.46 0.0K
12:26 3,805.31 3,805.95 3,805.31 3,805.84 0.0K
12:27 3,805.77 3,805.97 3,805.47 3,805.47 0.0K
12:28 3,805.53 3,805.62 3,804.28 3,804.44 0.0K
12:29 3,804.44 3,804.44 3,802.95 3,802.95 0.0K
12:30 3,802.26 3,802.26 3,801.62 3,801.81 0.0K
12:31 3,801.62 3,802.01 3,801.08 3,801.42 0.0K
12:32 3,801.57 3,801.57 3,801.11 3,801.11 0.0K
12:33 3,800.81 3,800.81 3,799.87 3,800.58 0.0K
12:34 3,800.54 3,800.54 3,800.35 3,800.45 0.0K
12:35 3,800.32 3,800.32 3,799.92 3,800.28 0.0K
12:36 3,800.35 3,800.62 3,800.35 3,800.47 0.0K
12:37 3,800.01 3,800.03 3,799.52 3,799.69 0.0K
12:38 3,799.13 3,799.72 3,798.95 3,799.26 0.0K
12:39 3,799.26 3,799.44 3,799.26 3,799.30 0.0K
12:40 3,799.12 3,799.32 3,799.04 3,799.32 0.0K
12:41 3,798.95 3,799.17 3,798.83 3,798.83 0.0K
12:42 3,798.25 3,798.72 3,798.25 3,798.26 0.0K
12:43 3,798.18 3,799.49 3,798.18 3,799.49 0.0K
12:44 3,799.42 3,799.42 3,799.00 3,799.00 0.0K
12:45 3,798.84 3,799.77 3,798.84 3,799.77 0.0K
12:46 3,799.87 3,799.87 3,798.91 3,798.91 0.0K
12:47 3,799.23 3,799.23 3,798.99 3,799.01 0.0K
12:48 3,798.97 3,799.07 3,798.54 3,799.07 0.0K
12:49 3,799.04 3,799.04 3,798.54 3,799.00 0.0K
12:50 3,799.86 3,800.12 3,799.86 3,800.03 0.0K
12:51 3,800.19 3,801.65 3,800.19 3,801.24 0.0K
12:52 3,801.21 3,802.13 3,801.21 3,802.13 0.0K
12:53 3,801.86 3,801.86 3,801.67 3,801.69 0.0K
12:54 3,801.93 3,803.97 3,801.93 3,803.97 0.0K
12:55 3,803.78 3,803.78 3,798.37 3,798.37 0.0K
12:56 3,798.62 3,801.14 3,798.62 3,800.44 0.0K
12:57 3,800.29 3,800.29 3,799.38 3,799.38 0.0K
12:58 3,799.27 3,800.88 3,799.27 3,800.88 0.0K
12:59 3,801.67 3,801.67 3,800.60 3,801.06 0.0K
13:00 3,801.81 3,801.81 3,800.40 3,800.40 0.0K
13:01 3,799.55 3,800.04 3,799.27 3,799.32 0.0K
13:02 3,799.33 3,799.33 3,797.96 3,798.20 0.0K
13:03 3,798.28 3,798.98 3,798.28 3,798.61 0.0K
13:04 3,799.57 3,800.80 3,799.57 3,800.35 0.0K
13:05 3,801.93 3,801.99 3,801.59 3,801.99 0.0K
13:06 3,802.20 3,802.84 3,801.59 3,802.45 0.0K
13:07 3,801.79 3,801.98 3,800.62 3,800.62 0.0K
13:08 3,801.87 3,802.77 3,801.87 3,801.92 0.0K
13:09 3,801.63 3,801.63 3,799.86 3,799.86 0.0K
13:10 3,799.83 3,799.83 3,799.42 3,799.62 0.0K
13:11 3,799.56 3,799.60 3,799.03 3,799.26 0.0K
13:12 3,799.77 3,801.22 3,799.70 3,801.20 0.0K
13:13 3,801.74 3,802.95 3,801.74 3,802.95 0.0K
13:14 3,803.35 3,803.40 3,802.73 3,802.73 0.0K
13:15 3,802.96 3,803.35 3,802.88 3,803.34 0.0K
13:16 3,803.54 3,803.54 3,803.06 3,803.38 0.0K
13:17 3,803.65 3,803.65 3,802.83 3,802.97 0.0K
13:18 3,803.20 3,803.44 3,803.20 3,803.21 0.0K
13:19 3,802.65 3,802.84 3,802.14 3,802.14 0.0K
13:20 3,802.14 3,802.53 3,802.10 3,802.53 0.0K
13:21 3,803.02 3,803.02 3,802.57 3,802.57 0.0K
13:22 3,802.71 3,802.77 3,802.29 3,802.46 0.0K
13:23 3,802.45 3,802.48 3,802.25 3,802.30 0.0K
13:24 3,802.27 3,802.40 3,802.10 3,802.12 0.0K
13:25 3,802.57 3,803.05 3,802.57 3,803.05 0.0K
13:26 3,803.01 3,803.75 3,803.01 3,803.75 0.0K
13:27 3,803.90 3,803.90 3,803.46 3,803.65 0.0K
13:28 3,803.76 3,804.82 3,803.63 3,804.82 0.0K
13:29 3,804.74 3,804.74 3,804.12 3,804.12 0.0K
13:30 3,803.32 3,803.75 3,803.32 3,803.52 0.0K
13:31 3,803.60 3,803.90 3,803.60 3,803.67 0.0K
13:32 3,803.62 3,804.22 3,803.62 3,804.22 0.0K
13:33 3,804.78 3,805.22 3,804.43 3,805.22 0.0K
13:34 3,805.06 3,805.29 3,805.00 3,805.25 0.0K
13:35 3,805.33 3,805.72 3,805.33 3,805.43 0.0K
13:36 3,805.40 3,806.03 3,804.86 3,804.86 0.0K
13:37 3,804.45 3,804.81 3,804.12 3,804.81 0.0K
13:38 3,804.93 3,804.93 3,804.63 3,804.63 0.0K
13:39 3,805.18 3,805.18 3,804.62 3,804.62 0.0K
13:40 3,804.85 3,804.91 3,804.48 3,804.91 0.0K
13:41 3,804.75 3,804.91 3,804.30 3,804.30 0.0K
13:42 3,804.49 3,804.97 3,803.74 3,803.74 0.0K
13:43 3,802.77 3,802.77 3,802.34 3,802.43 0.0K
13:44 3,802.72 3,803.50 3,802.72 3,803.50 0.0K
13:45 3,803.46 3,803.93 3,803.46 3,803.93 0.0K
13:46 3,804.15 3,805.20 3,804.15 3,805.20 0.0K
13:47 3,805.50 3,805.67 3,805.50 3,805.67 0.0K
13:48 3,805.66 3,806.11 3,805.66 3,806.11 0.0K
13:49 3,806.36 3,806.36 3,805.91 3,805.99 0.0K
13:50 3,805.98 3,806.98 3,805.98 3,806.98 0.0K
13:51 3,806.93 3,806.98 3,806.90 3,806.93 0.0K
13:52 3,807.21 3,807.21 3,806.87 3,806.87 0.0K
13:53 3,806.90 3,807.03 3,806.90 3,806.99 0.0K
13:54 3,807.15 3,807.22 3,807.07 3,807.07 0.0K
13:55 3,807.18 3,807.58 3,807.13 3,807.58 0.0K
13:56 3,807.67 3,807.81 3,807.37 3,807.45 0.0K
13:57 3,807.21 3,807.67 3,807.21 3,807.61 0.0K
13:58 3,807.62 3,807.75 3,807.47 3,807.75 0.0K
13:59 3,807.71 3,807.71 3,807.53 3,807.62 0.0K
14:00 3,807.61 3,807.99 3,807.57 3,807.99 0.0K
14:01 3,808.03 3,808.03 3,807.66 3,807.66 0.0K
14:02 3,807.83 3,807.83 3,807.35 3,807.48 0.0K
14:03 3,807.49 3,807.79 3,807.35 3,807.35 0.0K
14:04 3,807.41 3,807.67 3,807.41 3,807.67 0.0K
14:05 3,807.84 3,807.84 3,806.98 3,806.98 0.0K
14:06 3,806.83 3,807.42 3,806.83 3,807.42 0.0K
14:07 3,807.45 3,807.89 3,807.45 3,807.89 0.0K
14:08 3,808.14 3,808.25 3,807.94 3,808.25 0.0K
14:09 3,808.36 3,808.49 3,808.18 3,808.35 0.0K
14:10 3,808.36 3,808.55 3,808.34 3,808.48 0.0K
14:11 3,808.75 3,809.05 3,808.75 3,809.05 0.0K
14:12 3,809.04 3,809.42 3,809.04 3,809.41 0.0K
14:13 3,809.32 3,809.55 3,809.32 3,809.55 0.0K
14:14 3,809.59 3,810.18 3,809.59 3,810.10 0.0K
14:15 3,809.89 3,810.44 3,809.89 3,810.44 0.0K
14:16 3,810.82 3,810.98 3,810.72 3,810.98 0.0K
14:17 3,810.98 3,811.12 3,810.93 3,811.12 0.0K
14:18 3,811.20 3,811.20 3,810.74 3,810.74 0.0K
14:19 3,810.69 3,811.31 3,810.69 3,811.20 0.0K
14:20 3,811.07 3,811.07 3,810.56 3,810.56 0.0K
14:21 3,810.54 3,810.74 3,810.54 3,810.63 0.0K
14:22 3,810.71 3,810.71 3,810.27 3,810.43 0.0K
14:23 3,810.24 3,810.69 3,810.24 3,810.69 0.0K
14:24 3,810.60 3,810.87 3,810.51 3,810.87 0.0K
14:25 3,810.85 3,810.98 3,810.85 3,810.93 0.0K
14:26 3,810.95 3,811.08 3,810.68 3,810.68 0.0K
14:27 3,810.74 3,810.74 3,810.50 3,810.50 0.0K
14:28 3,810.34 3,810.50 3,810.22 3,810.22 0.0K
14:29 3,810.20 3,810.28 3,810.20 3,810.21 0.0K
14:30 3,809.99 3,809.99 3,809.66 3,809.66 0.0K
14:31 3,809.72 3,810.08 3,809.72 3,810.08 0.0K
14:32 3,809.93 3,810.15 3,809.66 3,810.15 0.0K
14:33 3,810.13 3,810.41 3,810.13 3,810.25 0.0K
14:34 3,810.40 3,810.43 3,810.30 3,810.35 0.0K
14:35 3,810.24 3,810.24 3,809.77 3,809.77 0.0K
14:36 3,809.51 3,809.78 3,809.51 3,809.78 0.0K
14:37 3,809.40 3,809.63 3,808.96 3,808.96 0.0K
14:38 3,808.99 3,809.45 3,808.99 3,809.45 0.0K
14:39 3,809.47 3,809.48 3,809.33 3,809.39 0.0K
14:40 3,809.48 3,809.48 3,809.00 3,809.36 0.0K
14:41 3,809.58 3,810.52 3,809.58 3,810.52 0.0K
14:42 3,810.67 3,810.67 3,810.42 3,810.52 0.0K
14:43 3,810.45 3,810.60 3,810.41 3,810.52 0.0K
14:44 3,810.58 3,810.70 3,810.58 3,810.59 0.0K
14:45 3,810.57 3,811.32 3,810.57 3,811.32 0.0K
14:46 3,811.30 3,811.30 3,810.90 3,811.12 0.0K
14:47 3,811.08 3,811.09 3,810.87 3,811.09 0.0K
14:48 3,810.93 3,811.50 3,810.93 3,811.47 0.0K
14:49 3,811.52 3,811.53 3,811.49 3,811.51 0.0K
14:50 3,811.35 3,811.49 3,811.20 3,811.49 0.0K
14:51 3,811.29 3,811.48 3,811.23 3,811.48 0.0K
14:52 3,811.39 3,811.40 3,811.34 3,811.35 0.0K
14:53 3,811.38 3,811.38 3,810.78 3,810.78 0.0K
14:54 3,810.87 3,810.96 3,810.79 3,810.90 0.0K
14:55 3,810.63 3,810.67 3,810.50 3,810.67 0.0K
14:56 3,810.70 3,810.70 3,810.28 3,810.28 0.0K
14:57 3,810.17 3,810.17 3,809.73 3,809.73 0.0K
14:58 3,809.44 3,809.44 3,808.99 3,809.11 0.0K
14:59 3,809.03 3,809.31 3,809.03 3,809.31 0.0K
15:00 3,809.74 3,809.74 3,809.00 3,809.61 0.0K
15:01 3,809.57 3,809.72 3,809.55 3,809.72 0.0K
15:02 3,809.87 3,809.98 3,809.84 3,809.84 0.0K
15:03 3,809.87 3,810.03 3,809.74 3,809.90 0.0K
15:04 3,810.29 3,810.81 3,810.29 3,810.40 0.0K
15:05 3,810.69 3,810.69 3,809.99 3,809.99 0.0K
15:06 3,809.84 3,809.84 3,809.08 3,809.08 0.0K
15:07 3,808.72 3,808.94 3,808.58 3,808.62 0.0K
15:08 3,808.62 3,808.69 3,808.55 3,808.55 0.0K
15:09 3,808.50 3,808.90 3,808.50 3,808.65 0.0K
15:10 3,808.70 3,808.70 3,808.01 3,808.01 0.0K
15:11 3,808.38 3,808.74 3,808.04 3,808.04 0.0K
15:12 3,807.59 3,808.01 3,807.59 3,808.01 0.0K
15:13 3,807.94 3,807.94 3,807.70 3,807.70 0.0K
15:14 3,807.77 3,807.81 3,807.60 3,807.60 0.0K
15:15 3,807.68 3,807.78 3,807.24 3,807.60 0.0K
15:16 3,807.76 3,807.92 3,807.68 3,807.68 0.0K
15:17 3,807.92 3,808.30 3,807.92 3,808.30 0.0K
15:18 3,808.33 3,808.44 3,808.33 3,808.41 0.0K
15:19 3,808.53 3,808.58 3,808.53 3,808.58 0.0K
15:20 3,808.68 3,809.09 3,808.56 3,809.05 0.0K
15:21 3,809.23 3,809.23 3,808.84 3,809.10 0.0K
15:22 3,808.91 3,808.91 3,808.32 3,808.32 0.0K
15:23 3,808.46 3,808.53 3,808.13 3,808.53 0.0K
15:24 3,808.51 3,808.65 3,808.40 3,808.47 0.0K
15:25 3,808.40 3,808.40 3,807.93 3,808.01 0.0K
15:26 3,807.66 3,807.66 3,807.26 3,807.26 0.0K
15:27 3,807.09 3,807.20 3,806.86 3,806.86 0.0K
15:28 3,806.68 3,806.85 3,806.68 3,806.85 0.0K
15:29 3,806.97 3,806.97 3,805.94 3,805.94 0.0K
15:30 3,805.73 3,805.73 3,805.15 3,805.15 0.0K
15:31 3,805.18 3,805.41 3,804.66 3,804.66 0.0K
15:32 3,804.65 3,805.32 3,804.65 3,805.21 0.0K
15:33 3,805.22 3,805.87 3,805.22 3,805.87 0.0K
15:34 3,805.80 3,806.13 3,805.67 3,805.87 0.0K
15:35 3,806.05 3,806.05 3,805.33 3,805.70 0.0K
15:36 3,806.12 3,806.21 3,806.12 3,806.13 0.0K
15:37 3,806.19 3,806.91 3,806.19 3,806.91 0.0K
15:38 3,807.21 3,807.27 3,807.09 3,807.14 0.0K
15:39 3,806.77 3,806.77 3,806.34 3,806.34 0.0K
15:40 3,806.17 3,806.56 3,806.17 3,806.27 0.0K
15:41 3,806.18 3,806.18 3,805.62 3,805.83 0.0K
15:42 3,805.21 3,805.21 3,804.79 3,804.79 0.0K
15:43 3,804.69 3,804.81 3,804.55 3,804.81 0.0K
15:44 3,805.11 3,805.23 3,804.91 3,805.23 0.0K
15:45 3,805.06 3,805.08 3,804.65 3,804.65 0.0K
15:46 3,805.28 3,805.28 3,804.70 3,804.74 0.0K
15:47 3,804.55 3,804.72 3,804.25 3,804.25 0.0K
15:48 3,804.71 3,804.72 3,804.30 3,804.30 0.0K
15:49 3,804.73 3,805.44 3,804.50 3,805.44 0.0K
15:50 3,805.43 3,806.10 3,805.28 3,806.10 0.0K
15:51 3,805.41 3,805.47 3,805.34 3,805.45 0.0K
15:52 3,805.02 3,805.61 3,805.02 3,805.28 0.0K
15:53 3,805.42 3,806.09 3,805.34 3,805.92 0.0K
15:54 3,806.31 3,806.31 3,805.17 3,805.17 0.0K
15:55 3,804.97 3,804.97 3,804.29 3,804.31 0.0K
15:56 3,804.18 3,804.18 3,803.23 3,803.23 0.0K
15:57 3,803.30 3,803.77 3,803.30 3,803.30 0.0K
15:58 3,803.78 3,804.25 3,803.57 3,804.25 0.0K
15:59 3,803.99 3,803.99 3,802.89 3,802.89 0.0K
16:00 3,803.00 3,803.00 3,802.62 3,802.76 0.0K
16:01 3,802.75 3,802.75 3,802.71 3,802.71 0.0K
16:02 3,802.71 3,802.71 3,802.65 3,802.65 0.0K
16:03 3,802.74 3,802.82 3,802.74 3,802.82 0.0K
16:04 3,802.80 3,802.80 3,802.75 3,802.78 0.0K
16:05 3,802.78 3,802.82 3,802.78 3,802.82 0.0K
16:06 3,802.85 3,802.85 3,802.78 3,802.78 0.0K
16:07 3,802.85 3,802.85 3,802.80 3,802.80 0.0K
16:08 3,802.82 3,802.82 3,802.64 3,802.69 0.0K
16:09 3,802.70 3,802.70 3,802.59 3,802.59 0.0K
16:10 3,802.61 3,802.61 3,802.58 3,802.59 0.0K
16:11 3,802.51 3,802.58 3,802.51 3,802.58 0.0K
16:12 3,802.51 3,802.55 3,802.51 3,802.55 0.0K
16:13 3,802.49 3,802.56 3,802.49 3,802.56 0.0K
16:14 3,802.48 3,802.53 3,802.48 3,802.50 0.0K
16:15 3,802.50 3,802.50 3,802.50 3,802.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible