CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,770.57 3,771.90 3,770.57 3,771.90 0.0K
09:32 3,772.90 3,773.97 3,772.90 3,773.97 0.0K
09:33 3,774.39 3,774.63 3,774.02 3,774.61 0.0K
09:34 3,774.78 3,775.08 3,774.18 3,774.44 0.0K
09:35 3,774.24 3,774.38 3,773.79 3,773.89 0.0K
09:36 3,772.48 3,772.48 3,771.46 3,771.46 0.0K
09:37 3,771.59 3,771.59 3,770.27 3,770.27 0.0K
09:38 3,769.55 3,769.69 3,768.72 3,769.69 0.0K
09:39 3,770.41 3,771.30 3,770.41 3,771.13 0.0K
09:40 3,771.49 3,772.71 3,771.49 3,772.71 0.0K
09:41 3,773.16 3,773.52 3,773.16 3,773.52 0.0K
09:42 3,773.92 3,774.43 3,773.87 3,774.43 0.0K
09:43 3,774.00 3,774.58 3,774.00 3,774.20 0.0K
09:44 3,774.75 3,774.80 3,774.68 3,774.68 0.0K
09:45 3,774.86 3,775.19 3,774.86 3,775.16 0.0K
09:46 3,774.91 3,775.54 3,774.91 3,775.54 0.0K
09:47 3,775.52 3,776.60 3,775.52 3,776.60 0.0K
09:48 3,776.85 3,777.47 3,776.85 3,777.06 0.0K
09:49 3,777.38 3,778.25 3,777.38 3,778.25 0.0K
09:50 3,778.09 3,778.09 3,777.22 3,777.22 0.0K
09:51 3,777.57 3,777.98 3,777.55 3,777.98 0.0K
09:52 3,778.08 3,778.08 3,777.74 3,777.86 0.0K
09:53 3,777.27 3,777.27 3,775.92 3,775.95 0.0K
09:54 3,776.71 3,776.87 3,776.27 3,776.27 0.0K
09:55 3,776.11 3,776.11 3,775.32 3,775.32 0.0K
09:56 3,775.69 3,776.59 3,775.69 3,776.58 0.0K
09:57 3,776.74 3,776.89 3,776.44 3,776.89 0.0K
09:58 3,776.82 3,776.95 3,776.74 3,776.95 0.0K
09:59 3,777.16 3,777.68 3,777.16 3,777.53 0.0K
10:00 3,776.99 3,778.37 3,776.99 3,778.37 0.0K
10:01 3,778.35 3,779.14 3,778.35 3,778.68 0.0K
10:02 3,778.36 3,778.77 3,778.36 3,778.74 0.0K
10:03 3,779.06 3,779.06 3,778.78 3,778.78 0.0K
10:04 3,778.96 3,778.96 3,778.35 3,778.35 0.0K
10:05 3,778.53 3,778.78 3,778.28 3,778.28 0.0K
10:06 3,777.92 3,777.92 3,777.38 3,777.71 0.0K
10:07 3,777.77 3,777.77 3,777.44 3,777.44 0.0K
10:08 3,776.92 3,778.40 3,776.92 3,778.40 0.0K
10:09 3,778.95 3,779.11 3,778.59 3,778.59 0.0K
10:10 3,778.60 3,778.93 3,778.25 3,778.93 0.0K
10:11 3,778.42 3,778.85 3,778.42 3,778.85 0.0K
10:12 3,778.70 3,779.02 3,778.68 3,779.02 0.0K
10:13 3,778.78 3,779.42 3,778.78 3,779.42 0.0K
10:14 3,779.45 3,779.45 3,778.84 3,778.96 0.0K
10:15 3,778.75 3,779.18 3,778.75 3,779.18 0.0K
10:16 3,779.58 3,779.84 3,779.39 3,779.84 0.0K
10:17 3,779.61 3,780.56 3,779.61 3,780.37 0.0K
10:18 3,780.33 3,780.70 3,780.29 3,780.57 0.0K
10:19 3,780.58 3,780.58 3,780.36 3,780.36 0.0K
10:20 3,780.41 3,780.41 3,779.37 3,779.37 0.0K
10:21 3,779.29 3,779.73 3,779.29 3,779.73 0.0K
10:22 3,779.83 3,780.09 3,779.76 3,780.09 0.0K
10:23 3,779.76 3,779.76 3,779.55 3,779.56 0.0K
10:24 3,779.72 3,779.92 3,779.42 3,779.92 0.0K
10:25 3,779.90 3,779.90 3,778.80 3,778.80 0.0K
10:26 3,778.93 3,779.34 3,778.93 3,779.11 0.0K
10:27 3,779.11 3,779.13 3,778.94 3,779.13 0.0K
10:28 3,779.24 3,779.24 3,778.88 3,779.17 0.0K
10:29 3,779.48 3,779.58 3,779.23 3,779.58 0.0K
10:30 3,779.21 3,779.77 3,779.21 3,779.60 0.0K
10:31 3,779.56 3,779.56 3,779.00 3,779.22 0.0K
10:32 3,778.87 3,779.33 3,778.40 3,779.33 0.0K
10:33 3,779.46 3,779.46 3,778.55 3,778.55 0.0K
10:34 3,777.83 3,778.57 3,777.83 3,778.57 0.0K
10:35 3,778.59 3,778.64 3,778.31 3,778.36 0.0K
10:36 3,777.64 3,777.64 3,776.12 3,776.49 0.0K
10:37 3,775.96 3,776.67 3,775.85 3,776.67 0.0K
10:38 3,776.39 3,777.48 3,776.39 3,777.48 0.0K
10:39 3,777.53 3,777.53 3,776.73 3,776.73 0.0K
10:40 3,776.74 3,776.74 3,776.24 3,776.56 0.0K
10:41 3,776.48 3,777.17 3,776.48 3,777.17 0.0K
10:42 3,777.14 3,777.73 3,777.14 3,777.46 0.0K
10:43 3,777.02 3,777.12 3,776.85 3,776.85 0.0K
10:44 3,776.86 3,776.86 3,776.44 3,776.46 0.0K
10:45 3,776.46 3,776.69 3,776.21 3,776.53 0.0K
10:46 3,776.67 3,776.73 3,776.32 3,776.32 0.0K
10:47 3,776.37 3,776.39 3,776.15 3,776.23 0.0K
10:48 3,775.89 3,776.08 3,775.86 3,775.86 0.0K
10:49 3,775.76 3,775.76 3,775.19 3,775.21 0.0K
10:50 3,775.19 3,775.19 3,774.81 3,775.13 0.0K
10:51 3,775.11 3,775.11 3,774.28 3,774.28 0.0K
10:52 3,774.75 3,775.08 3,774.75 3,775.08 0.0K
10:53 3,776.10 3,776.32 3,776.10 3,776.14 0.0K
10:54 3,776.39 3,776.56 3,776.11 3,776.11 0.0K
10:55 3,776.30 3,776.91 3,776.30 3,776.91 0.0K
10:56 3,776.61 3,776.65 3,775.86 3,775.86 0.0K
10:57 3,776.18 3,776.42 3,776.18 3,776.42 0.0K
10:58 3,776.53 3,776.53 3,775.09 3,775.09 0.0K
10:59 3,775.03 3,775.28 3,775.03 3,775.28 0.0K
11:00 3,775.09 3,776.73 3,775.09 3,776.73 0.0K
11:01 3,776.51 3,776.51 3,775.65 3,775.65 0.0K
11:02 3,776.24 3,776.24 3,776.04 3,776.16 0.0K
11:03 3,776.21 3,776.21 3,775.77 3,775.85 0.0K
11:04 3,775.71 3,775.89 3,775.44 3,775.89 0.0K
11:05 3,775.97 3,776.25 3,775.97 3,776.25 0.0K
11:06 3,776.17 3,776.43 3,776.17 3,776.30 0.0K
11:07 3,775.88 3,775.88 3,775.33 3,775.33 0.0K
11:08 3,775.34 3,775.34 3,774.29 3,774.29 0.0K
11:09 3,774.45 3,774.60 3,774.33 3,774.60 0.0K
11:10 3,774.66 3,774.66 3,774.44 3,774.44 0.0K
11:11 3,774.73 3,774.85 3,774.73 3,774.85 0.0K
11:12 3,774.95 3,775.34 3,774.95 3,775.34 0.0K
11:13 3,775.65 3,775.85 3,775.65 3,775.82 0.0K
11:14 3,776.00 3,776.00 3,775.70 3,775.87 0.0K
11:15 3,775.87 3,775.97 3,775.79 3,775.79 0.0K
11:16 3,775.91 3,775.91 3,774.69 3,774.69 0.0K
11:17 3,774.57 3,774.57 3,774.13 3,774.13 0.0K
11:18 3,773.90 3,773.99 3,773.82 3,773.82 0.0K
11:19 3,774.03 3,774.43 3,774.03 3,774.43 0.0K
11:20 3,774.52 3,774.52 3,773.78 3,773.78 0.0K
11:21 3,774.09 3,774.36 3,773.65 3,773.65 0.0K
11:22 3,773.62 3,774.63 3,773.62 3,774.63 0.0K
11:23 3,775.51 3,776.10 3,775.51 3,776.10 0.0K
11:24 3,776.31 3,776.31 3,775.57 3,775.57 0.0K
11:25 3,775.46 3,775.46 3,774.74 3,774.74 0.0K
11:26 3,774.64 3,774.93 3,774.38 3,774.93 0.0K
11:27 3,774.97 3,775.06 3,774.83 3,775.06 0.0K
11:28 3,774.71 3,774.79 3,774.60 3,774.69 0.0K
11:29 3,774.56 3,774.61 3,774.41 3,774.41 0.0K
11:30 3,774.28 3,774.28 3,773.29 3,773.29 0.0K
11:31 3,772.27 3,772.27 3,770.86 3,770.86 0.0K
11:32 3,770.82 3,770.82 3,769.47 3,769.47 0.0K
11:33 3,769.05 3,770.36 3,769.05 3,770.36 0.0K
11:34 3,770.10 3,770.10 3,769.57 3,769.77 0.0K
11:35 3,769.88 3,770.25 3,769.70 3,770.25 0.0K
11:36 3,770.37 3,770.89 3,770.28 3,770.89 0.0K
11:37 3,770.89 3,770.89 3,770.41 3,770.41 0.0K
11:38 3,770.34 3,771.57 3,770.34 3,771.57 0.0K
11:39 3,770.63 3,771.15 3,770.63 3,770.83 0.0K
11:40 3,771.04 3,771.59 3,771.04 3,771.49 0.0K
11:41 3,771.58 3,771.58 3,771.22 3,771.22 0.0K
11:42 3,771.28 3,771.28 3,771.00 3,771.16 0.0K
11:43 3,770.98 3,771.18 3,770.98 3,770.98 0.0K
11:44 3,770.67 3,770.67 3,770.01 3,770.01 0.0K
11:45 3,770.04 3,770.69 3,770.04 3,770.69 0.0K
11:46 3,770.63 3,770.66 3,770.28 3,770.28 0.0K
11:47 3,770.12 3,770.39 3,769.95 3,770.35 0.0K
11:48 3,770.54 3,770.54 3,770.33 3,770.33 0.0K
11:49 3,770.30 3,770.30 3,770.15 3,770.20 0.0K
11:50 3,770.43 3,770.43 3,770.14 3,770.35 0.0K
11:51 3,769.94 3,770.11 3,769.88 3,770.11 0.0K
11:52 3,770.33 3,770.33 3,769.30 3,769.48 0.0K
11:53 3,769.47 3,769.58 3,768.92 3,768.92 0.0K
11:54 3,768.76 3,769.49 3,768.76 3,769.49 0.0K
11:55 3,769.46 3,769.46 3,769.09 3,769.21 0.0K
11:56 3,769.28 3,769.28 3,768.96 3,769.01 0.0K
11:57 3,769.17 3,769.17 3,768.90 3,769.13 0.0K
11:58 3,769.13 3,769.43 3,769.13 3,769.42 0.0K
11:59 3,769.78 3,769.78 3,769.53 3,769.78 0.0K
12:00 3,769.78 3,769.78 3,769.59 3,769.74 0.0K
12:01 3,769.89 3,769.89 3,769.56 3,769.87 0.0K
12:02 3,770.10 3,770.52 3,770.10 3,770.52 0.0K
12:03 3,770.90 3,770.94 3,770.54 3,770.59 0.0K
12:04 3,770.79 3,770.96 3,770.77 3,770.96 0.0K
12:05 3,770.98 3,771.05 3,770.86 3,770.90 0.0K
12:06 3,771.20 3,772.38 3,771.20 3,772.38 0.0K
12:07 3,772.63 3,772.92 3,772.56 3,772.92 0.0K
12:08 3,773.00 3,773.00 3,772.56 3,772.56 0.0K
12:09 3,772.91 3,773.02 3,772.91 3,772.93 0.0K
12:10 3,773.02 3,773.20 3,773.02 3,773.20 0.0K
12:11 3,773.27 3,773.27 3,772.88 3,772.92 0.0K
12:12 3,772.94 3,773.64 3,772.94 3,773.64 0.0K
12:13 3,773.68 3,773.80 3,773.61 3,773.61 0.0K
12:14 3,773.40 3,773.74 3,773.20 3,773.20 0.0K
12:15 3,773.36 3,773.50 3,773.18 3,773.18 0.0K
12:16 3,773.30 3,773.80 3,773.30 3,773.80 0.0K
12:17 3,773.96 3,774.04 3,773.87 3,774.04 0.0K
12:18 3,774.09 3,774.09 3,773.67 3,773.67 0.0K
12:19 3,773.69 3,773.69 3,773.11 3,773.11 0.0K
12:20 3,772.95 3,773.19 3,772.91 3,773.19 0.0K
12:21 3,773.27 3,773.42 3,773.24 3,773.42 0.0K
12:22 3,773.34 3,773.34 3,772.23 3,772.57 0.0K
12:23 3,772.59 3,772.59 3,772.18 3,772.18 0.0K
12:24 3,772.25 3,772.87 3,772.25 3,772.44 0.0K
12:25 3,772.44 3,772.77 3,772.44 3,772.71 0.0K
12:26 3,772.77 3,772.86 3,772.77 3,772.82 0.0K
12:27 3,772.94 3,773.59 3,772.94 3,773.59 0.0K
12:28 3,773.57 3,773.57 3,773.35 3,773.35 0.0K
12:29 3,773.47 3,773.47 3,773.17 3,773.29 0.0K
12:30 3,773.63 3,773.80 3,773.63 3,773.80 0.0K
12:31 3,773.80 3,774.14 3,773.80 3,774.00 0.0K
12:32 3,774.09 3,774.09 3,773.95 3,773.95 0.0K
12:33 3,774.00 3,774.31 3,774.00 3,774.31 0.0K
12:34 3,774.20 3,774.67 3,774.20 3,774.60 0.0K
12:35 3,774.67 3,774.82 3,774.67 3,774.82 0.0K
12:36 3,775.04 3,775.47 3,775.04 3,775.47 0.0K
12:37 3,775.48 3,775.48 3,775.18 3,775.21 0.0K
12:38 3,775.27 3,775.48 3,775.27 3,775.48 0.0K
12:39 3,775.46 3,775.91 3,775.46 3,775.91 0.0K
12:40 3,776.05 3,776.15 3,775.99 3,776.15 0.0K
12:41 3,776.19 3,776.23 3,776.02 3,776.23 0.0K
12:42 3,776.17 3,776.18 3,776.05 3,776.05 0.0K
12:43 3,776.00 3,776.10 3,776.00 3,776.10 0.0K
12:44 3,776.14 3,776.17 3,776.09 3,776.09 0.0K
12:45 3,776.09 3,776.09 3,775.78 3,775.99 0.0K
12:46 3,776.06 3,776.07 3,776.04 3,776.07 0.0K
12:47 3,775.96 3,776.24 3,775.96 3,776.24 0.0K
12:48 3,776.35 3,776.50 3,776.32 3,776.42 0.0K
12:49 3,776.38 3,776.38 3,776.23 3,776.23 0.0K
12:50 3,776.16 3,776.16 3,775.62 3,775.63 0.0K
12:51 3,775.78 3,775.96 3,775.78 3,775.88 0.0K
12:52 3,775.81 3,775.81 3,775.31 3,775.31 0.0K
12:53 3,775.08 3,775.08 3,774.92 3,775.03 0.0K
12:54 3,774.90 3,774.97 3,774.85 3,774.92 0.0K
12:55 3,775.09 3,775.09 3,774.46 3,774.50 0.0K
12:56 3,774.46 3,774.71 3,774.46 3,774.67 0.0K
12:57 3,774.93 3,775.16 3,774.93 3,775.13 0.0K
12:58 3,775.02 3,775.15 3,774.53 3,774.53 0.0K
12:59 3,774.49 3,774.49 3,773.75 3,773.83 0.0K
13:00 3,773.80 3,774.13 3,773.80 3,774.06 0.0K
13:01 3,774.07 3,774.87 3,774.07 3,774.87 0.0K
13:02 3,774.98 3,775.47 3,774.96 3,775.47 0.0K
13:03 3,775.36 3,775.53 3,775.36 3,775.53 0.0K
13:04 3,775.63 3,775.63 3,775.29 3,775.41 0.0K
13:05 3,775.68 3,776.05 3,775.63 3,776.05 0.0K
13:06 3,775.85 3,775.88 3,775.80 3,775.88 0.0K
13:07 3,775.77 3,775.85 3,775.77 3,775.78 0.0K
13:08 3,775.57 3,775.84 3,775.57 3,775.78 0.0K
13:09 3,775.47 3,775.47 3,775.29 3,775.29 0.0K
13:10 3,775.15 3,775.28 3,775.15 3,775.22 0.0K
13:11 3,775.09 3,775.22 3,775.06 3,775.06 0.0K
13:12 3,775.05 3,775.46 3,774.99 3,775.46 0.0K
13:13 3,775.58 3,775.72 3,775.58 3,775.64 0.0K
13:14 3,775.45 3,775.45 3,775.35 3,775.37 0.0K
13:15 3,775.50 3,775.54 3,775.48 3,775.51 0.0K
13:16 3,775.67 3,775.73 3,775.56 3,775.73 0.0K
13:17 3,775.81 3,776.13 3,775.78 3,776.13 0.0K
13:18 3,776.20 3,776.26 3,776.20 3,776.26 0.0K
13:19 3,776.36 3,776.47 3,776.30 3,776.33 0.0K
13:20 3,776.58 3,776.91 3,776.58 3,776.66 0.0K
13:21 3,776.64 3,776.73 3,776.64 3,776.73 0.0K
13:22 3,776.66 3,776.76 3,776.66 3,776.69 0.0K
13:23 3,776.64 3,776.71 3,776.61 3,776.61 0.0K
13:24 3,776.77 3,776.82 3,776.59 3,776.59 0.0K
13:25 3,776.64 3,776.68 3,776.45 3,776.59 0.0K
13:26 3,776.58 3,776.81 3,776.58 3,776.81 0.0K
13:27 3,776.78 3,776.85 3,776.75 3,776.85 0.0K
13:28 3,776.83 3,776.83 3,776.52 3,776.82 0.0K
13:29 3,776.98 3,777.03 3,776.95 3,777.03 0.0K
13:30 3,776.90 3,777.60 3,776.90 3,777.60 0.0K
13:31 3,777.60 3,777.72 3,777.58 3,777.72 0.0K
13:32 3,777.69 3,777.90 3,777.69 3,777.89 0.0K
13:33 3,777.72 3,777.82 3,777.38 3,777.61 0.0K
13:34 3,777.71 3,778.01 3,777.71 3,777.97 0.0K
13:35 3,777.86 3,777.86 3,777.23 3,777.46 0.0K
13:36 3,777.41 3,777.49 3,777.33 3,777.33 0.0K
13:37 3,777.11 3,777.48 3,777.11 3,777.38 0.0K
13:38 3,777.35 3,777.50 3,777.33 3,777.50 0.0K
13:39 3,777.53 3,777.61 3,777.34 3,777.34 0.0K
13:40 3,777.38 3,777.47 3,777.18 3,777.47 0.0K
13:41 3,777.40 3,777.49 3,777.37 3,777.37 0.0K
13:42 3,777.44 3,777.94 3,777.44 3,777.85 0.0K
13:43 3,777.92 3,777.95 3,777.79 3,777.79 0.0K
13:44 3,777.83 3,778.04 3,777.83 3,778.04 0.0K
13:45 3,778.02 3,778.26 3,778.02 3,778.26 0.0K
13:46 3,778.51 3,778.61 3,778.51 3,778.61 0.0K
13:47 3,778.66 3,778.79 3,778.66 3,778.76 0.0K
13:48 3,778.57 3,778.71 3,778.53 3,778.71 0.0K
13:49 3,778.59 3,778.59 3,778.32 3,778.37 0.0K
13:50 3,778.44 3,778.78 3,778.44 3,778.63 0.0K
13:51 3,778.71 3,778.73 3,778.56 3,778.56 0.0K
13:52 3,778.58 3,778.76 3,778.58 3,778.76 0.0K
13:53 3,778.75 3,779.05 3,778.75 3,779.00 0.0K
13:54 3,778.87 3,779.06 3,778.80 3,779.06 0.0K
13:55 3,779.06 3,779.13 3,778.98 3,778.98 0.0K
13:56 3,779.02 3,779.18 3,779.02 3,779.16 0.0K
13:57 3,779.14 3,779.14 3,779.06 3,779.10 0.0K
13:58 3,778.98 3,779.14 3,778.98 3,779.14 0.0K
13:59 3,779.05 3,779.05 3,778.66 3,778.82 0.0K
14:00 3,778.87 3,779.12 3,778.87 3,779.12 0.0K
14:01 3,778.89 3,779.24 3,778.89 3,779.18 0.0K
14:02 3,779.10 3,779.25 3,779.10 3,779.25 0.0K
14:03 3,779.26 3,779.54 3,779.14 3,779.54 0.0K
14:04 3,779.44 3,779.44 3,779.27 3,779.27 0.0K
14:05 3,779.30 3,779.41 3,779.30 3,779.35 0.0K
14:06 3,779.29 3,779.55 3,779.29 3,779.35 0.0K
14:07 3,779.31 3,779.67 3,779.31 3,779.58 0.0K
14:08 3,779.55 3,779.55 3,779.35 3,779.43 0.0K
14:09 3,779.60 3,779.60 3,779.43 3,779.44 0.0K
14:10 3,779.37 3,779.57 3,779.37 3,779.49 0.0K
14:11 3,779.56 3,779.61 3,779.42 3,779.42 0.0K
14:12 3,779.36 3,779.50 3,779.33 3,779.41 0.0K
14:13 3,779.48 3,779.90 3,778.40 3,779.90 0.0K
14:14 3,779.83 3,779.83 3,779.76 3,779.76 0.0K
14:15 3,779.81 3,779.88 3,779.77 3,779.88 0.0K
14:16 3,780.00 3,780.00 3,779.87 3,779.93 0.0K
14:17 3,779.86 3,779.89 3,779.74 3,779.82 0.0K
14:18 3,780.02 3,780.12 3,780.02 3,780.12 0.0K
14:19 3,780.15 3,780.19 3,780.12 3,780.19 0.0K
14:20 3,780.14 3,780.41 3,780.14 3,780.41 0.0K
14:21 3,780.26 3,780.26 3,779.89 3,780.11 0.0K
14:22 3,780.17 3,780.17 3,780.05 3,780.05 0.0K
14:23 3,780.09 3,780.09 3,779.76 3,779.76 0.0K
14:24 3,779.77 3,779.82 3,779.77 3,779.77 0.0K
14:25 3,779.64 3,779.81 3,779.61 3,779.81 0.0K
14:26 3,779.92 3,780.18 3,779.92 3,780.18 0.0K
14:27 3,780.33 3,780.33 3,780.12 3,780.20 0.0K
14:28 3,780.22 3,780.93 3,780.22 3,780.93 0.0K
14:29 3,781.02 3,781.13 3,780.96 3,781.13 0.0K
14:30 3,781.02 3,781.45 3,781.02 3,781.45 0.0K
14:31 3,781.49 3,781.54 3,781.40 3,781.45 0.0K
14:32 3,781.43 3,781.66 3,781.43 3,781.53 0.0K
14:33 3,781.46 3,781.65 3,781.41 3,781.65 0.0K
14:34 3,781.76 3,781.95 3,781.67 3,781.95 0.0K
14:35 3,781.97 3,782.39 3,781.97 3,782.39 0.0K
14:36 3,782.42 3,782.62 3,782.34 3,782.62 0.0K
14:37 3,782.75 3,782.85 3,782.75 3,782.85 0.0K
14:38 3,782.80 3,782.98 3,782.78 3,782.98 0.0K
14:39 3,782.93 3,783.15 3,782.93 3,783.15 0.0K
14:40 3,782.99 3,783.13 3,782.99 3,783.13 0.0K
14:41 3,782.81 3,782.81 3,782.56 3,782.71 0.0K
14:42 3,782.53 3,782.53 3,782.05 3,782.05 0.0K
14:43 3,782.20 3,782.27 3,782.16 3,782.22 0.0K
14:44 3,782.08 3,782.23 3,782.03 3,782.03 0.0K
14:45 3,781.91 3,781.91 3,781.69 3,781.70 0.0K
14:46 3,781.87 3,782.00 3,781.85 3,782.00 0.0K
14:47 3,781.95 3,781.98 3,781.95 3,781.97 0.0K
14:48 3,782.03 3,782.11 3,782.03 3,782.09 0.0K
14:49 3,782.18 3,782.18 3,781.85 3,782.15 0.0K
14:50 3,782.14 3,782.25 3,782.14 3,782.15 0.0K
14:51 3,781.97 3,781.97 3,781.83 3,781.83 0.0K
14:52 3,782.34 3,782.45 3,782.33 3,782.33 0.0K
14:53 3,782.48 3,782.48 3,782.39 3,782.47 0.0K
14:54 3,782.39 3,782.52 3,782.39 3,782.52 0.0K
14:55 3,782.52 3,782.53 3,782.40 3,782.40 0.0K
14:56 3,782.13 3,782.30 3,782.06 3,782.30 0.0K
14:57 3,782.33 3,782.62 3,782.32 3,782.62 0.0K
14:58 3,782.63 3,782.66 3,782.49 3,782.49 0.0K
14:59 3,782.47 3,782.80 3,782.38 3,782.80 0.0K
15:00 3,782.75 3,782.92 3,782.70 3,782.87 0.0K
15:01 3,782.92 3,782.94 3,782.76 3,782.76 0.0K
15:02 3,782.86 3,782.86 3,782.53 3,782.64 0.0K
15:03 3,782.54 3,782.80 3,782.54 3,782.79 0.0K
15:04 3,782.71 3,782.71 3,782.59 3,782.59 0.0K
15:05 3,782.59 3,782.84 3,782.51 3,782.84 0.0K
15:06 3,783.00 3,783.00 3,782.45 3,782.45 0.0K
15:07 3,782.79 3,782.79 3,782.70 3,782.72 0.0K
15:08 3,782.68 3,782.85 3,782.65 3,782.65 0.0K
15:09 3,782.81 3,782.96 3,782.78 3,782.96 0.0K
15:10 3,783.08 3,783.36 3,783.08 3,783.36 0.0K
15:11 3,783.32 3,783.33 3,783.20 3,783.30 0.0K
15:12 3,783.58 3,783.58 3,783.32 3,783.41 0.0K
15:13 3,783.52 3,783.64 3,783.50 3,783.64 0.0K
15:14 3,783.66 3,783.72 3,783.63 3,783.72 0.0K
15:15 3,783.70 3,783.78 3,783.69 3,783.69 0.0K
15:16 3,783.71 3,783.71 3,783.64 3,783.64 0.0K
15:17 3,783.61 3,783.61 3,783.34 3,783.34 0.0K
15:18 3,783.47 3,783.66 3,783.47 3,783.66 0.0K
15:19 3,783.71 3,783.81 3,783.71 3,783.78 0.0K
15:20 3,783.70 3,783.75 3,783.60 3,783.75 0.0K
15:21 3,783.84 3,783.99 3,783.84 3,783.99 0.0K
15:22 3,783.81 3,783.81 3,783.50 3,783.50 0.0K
15:23 3,783.50 3,783.63 3,783.50 3,783.61 0.0K
15:24 3,783.73 3,784.04 3,783.73 3,783.99 0.0K
15:25 3,783.89 3,784.18 3,783.89 3,784.18 0.0K
15:26 3,784.34 3,784.34 3,784.14 3,784.14 0.0K
15:27 3,784.06 3,784.06 3,783.75 3,783.75 0.0K
15:28 3,783.85 3,784.02 3,783.83 3,784.02 0.0K
15:29 3,783.98 3,783.99 3,783.93 3,783.97 0.0K
15:30 3,783.92 3,783.92 3,783.74 3,783.87 0.0K
15:31 3,783.85 3,784.05 3,783.79 3,784.05 0.0K
15:32 3,783.98 3,784.44 3,783.98 3,784.29 0.0K
15:33 3,784.07 3,784.22 3,784.07 3,784.16 0.0K
15:34 3,784.02 3,784.28 3,784.02 3,784.13 0.0K
15:35 3,784.14 3,784.14 3,783.72 3,783.72 0.0K
15:36 3,783.59 3,783.59 3,783.30 3,783.30 0.0K
15:37 3,783.39 3,783.56 3,783.39 3,783.42 0.0K
15:38 3,783.23 3,783.23 3,782.99 3,783.12 0.0K
15:39 3,783.03 3,783.03 3,782.56 3,782.80 0.0K
15:40 3,783.04 3,783.07 3,782.92 3,782.92 0.0K
15:41 3,782.98 3,782.98 3,782.83 3,782.83 0.0K
15:42 3,782.66 3,782.66 3,782.57 3,782.63 0.0K
15:43 3,782.35 3,783.00 3,782.35 3,783.00 0.0K
15:44 3,783.02 3,783.06 3,782.81 3,782.81 0.0K
15:45 3,782.72 3,783.12 3,782.72 3,783.12 0.0K
15:46 3,783.23 3,783.46 3,783.19 3,783.46 0.0K
15:47 3,783.18 3,783.18 3,782.90 3,782.96 0.0K
15:48 3,782.81 3,783.31 3,782.81 3,783.26 0.0K
15:49 3,783.23 3,783.23 3,782.74 3,782.92 0.0K
15:50 3,783.05 3,783.05 3,781.60 3,781.60 0.0K
15:51 3,781.81 3,782.62 3,781.81 3,782.53 0.0K
15:52 3,782.66 3,782.66 3,782.19 3,782.49 0.0K
15:53 3,782.40 3,782.44 3,782.27 3,782.44 0.0K
15:54 3,782.56 3,782.56 3,781.60 3,782.14 0.0K
15:55 3,781.59 3,782.11 3,781.33 3,781.33 0.0K
15:56 3,781.31 3,781.31 3,781.19 3,781.26 0.0K
15:57 3,781.07 3,781.32 3,781.03 3,781.03 0.0K
15:58 3,781.38 3,781.38 3,781.06 3,781.06 0.0K
15:59 3,781.11 3,781.21 3,781.07 3,781.07 0.0K
16:00 3,780.92 3,781.29 3,780.92 3,781.23 0.0K
16:01 3,781.23 3,781.42 3,781.21 3,781.42 0.0K
16:02 3,781.36 3,781.37 3,781.33 3,781.33 0.0K
16:03 3,781.37 3,781.37 3,781.33 3,781.34 0.0K
16:04 3,781.37 3,781.37 3,781.31 3,781.33 0.0K
16:05 3,781.38 3,781.38 3,781.34 3,781.36 0.0K
16:06 3,781.34 3,781.34 3,781.29 3,781.31 0.0K
16:07 3,781.31 3,781.34 3,781.31 3,781.34 0.0K
16:08 3,781.37 3,781.37 3,781.27 3,781.27 0.0K
16:09 3,781.27 3,781.29 3,781.27 3,781.29 0.0K
16:10 3,781.29 3,781.41 3,781.29 3,781.41 0.0K
16:11 3,781.36 3,781.42 3,781.29 3,781.29 0.0K
16:12 3,781.33 3,781.34 3,781.31 3,781.31 0.0K
16:13 3,781.24 3,781.31 3,781.24 3,781.31 0.0K
16:14 3,781.27 3,781.35 3,781.27 3,781.33 0.0K
16:15 3,781.33 3,781.33 3,781.33 3,781.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible